BRIDGEPOINT AD.LS -,00005
WKN A3CU5W | ISIN GB00BND88V85 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:09 | 0 | 3,100 |
| 17:33:15 | 0 | 3,200 |
| 17:18:32 | 0 | 3,200 |
| 17:04:04 | 0 | 3,200 |
| 16:47:53 | 0 | 3,200 |
| 16:33:50 | 0 | 3,220 |
| 16:18:33 | 0 | 3,220 |
| 15:48:14 | 0 | 3,240 |
| 15:33:33 | 0 | 3,220 |
| 15:18:42 | 0 | 3,220 |
| 15:03:12 | 0 | 3,220 |
| 14:48:24 | 0 | 3,220 |
| 14:33:10 | 0 | 3,240 |
| 14:18:40 | 0 | 3,240 |
| 14:04:41 | 0 | 3,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:48:12 | 0 | 3,240 |
| 13:32:31 | 0 | 3,240 |
| 13:18:18 | 0 | 3,240 |
| 13:03:57 | 0 | 3,240 |
| 12:48:11 | 0 | 3,240 |
| 12:33:54 | 0 | 3,240 |
| 12:18:48 | 0 | 3,240 |
| 12:03:55 | 0 | 3,220 |
| 11:48:10 | 0 | 3,260 |
| 11:33:27 | 0 | 3,240 |
| 11:18:23 | 0 | 3,240 |
| 11:04:02 | 0 | 3,240 |
| 10:47:57 | 0 | 3,220 |
| 10:33:35 | 0 | 3,220 |
| 10:17:52 | 0 | 3,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:26 | 0 | 3,220 |
| 09:48:03 | 0 | 3,200 |
| 09:33:17 | 0 | 3,100 |
| 09:16:50 | 0 | 3,120 |
| 09:07:21 | 0 | 3,120 |
| 08:56:39 | 0 | 3,100 |
| 08:48:13 | 0 | 3,100 |
| 08:33:09 | 0 | 3,100 |
| 08:18:19 | 0 | 3,100 |
| 08:04:53 | 0 | 3,100 |
| 07:54:01 | 0 | 3,140 |
| 07:38:01 | 0 | 3,140 |
| 07:33:00 | 0 | 3,140 |
| 21.04.26 21:55:44 | 0 | 3,100 |
| 21.04.26 21:46:48 | 0 | 3,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login