BRIDGEPOINT AD.LS -,00005
WKN A3CU5W | ISIN GB00BND88V85 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:52 | 0 | 3,480 |
| 07:42:14 | 0 | 3,480 |
| 24.10.25 21:30:42 | 0 | 3,460 |
| 24.10.25 07:41:39 | 0 | 3,420 |
| 23.10.25 14:37:16 | 0 | 3,400 |
| 23.10.25 14:06:24 | 0 | 3,380 |
| 23.10.25 11:37:26 | 0 | 3,400 |
| 23.10.25 09:31:24 | 0 | 3,380 |
| 23.10.25 07:43:42 | 0 | 3,420 |
| 23.10.25 07:32:24 | 0 | 3,420 |
| 23.10.25 07:30:59 | 0 | 3,420 |
| 22.10.25 17:21:22 | 0 | 3,380 |
| 22.10.25 15:20:26 | 0 | 3,380 |
| 22.10.25 14:07:23 | 0 | 3,360 |
| 22.10.25 07:36:33 | 0 | 3,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 07:30:42 | 0 | 3,340 |
| 21.10.25 16:20:04 | 0 | 3,280 |
| 21.10.25 13:50:31 | 0 | 3,300 |
| 21.10.25 11:41:53 | 0 | 3,280 |
| 21.10.25 07:37:40 | 0 | 3,340 |
| 21.10.25 07:31:14 | 0 | 3,340 |
| 21.10.25 07:30:52 | 0 | 3,340 |
| 20.10.25 15:50:55 | 0 | 3,280 |
| 20.10.25 11:31:18 | 0 | 3,320 |
| 20.10.25 11:03:42 | 0 | 3,280 |
| 20.10.25 09:24:31 | 0 | 3,300 |
| 20.10.25 07:30:19 | 0 | 3,340 |
| 17.10.25 21:36:38 | 0 | 3,300 |
| 17.10.25 16:28:41 | 0 | 3,280 |
| 17.10.25 15:02:41 | 0 | 3,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 13:36:11 | 0 | 3,260 |
| 17.10.25 11:16:54 | 0 | 3,180 |
| 17.10.25 09:11:15 | 0 | 3,240 |
| 17.10.25 07:42:19 | 0 | 3,260 |
| 17.10.25 07:30:42 | 0 | 3,280 |
| 16.10.25 16:27:10 | 0 | 3,300 |
| 16.10.25 13:30:47 | 0 | 3,380 |
| 16.10.25 07:41:41 | 0 | 3,480 |
| 16.10.25 07:31:00 | 0 | 3,480 |
| 16.10.25 07:30:06 | 0 | 3,480 |
| 15.10.25 16:11:22 | 0 | 3,420 |
| 15.10.25 12:25:04 | 0 | 3,420 |
| 15.10.25 09:16:10 | 0 | 3,420 |
| 15.10.25 07:40:18 | 0 | 3,460 |
| 15.10.25 07:31:15 | 0 | 3,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login