BRIDGEPOINT AD.LS -,00005
WKN A3CU5W | ISIN GB00BND88V85 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:10 | - | 2,760 |
| 12:13:39 | - | 2,760 |
| 12:01:04 | - | 2,740 |
| 11:49:07 | - | 2,760 |
| 11:12:06 | - | 2,760 |
| 11:00:50 | - | 2,760 |
| 10:34:47 | - | 2,760 |
| 10:34:33 | - | 2,760 |
| 10:25:34 | - | 2,760 |
| 10:10:10 | - | 2,760 |
| 09:50:06 | - | 2,760 |
| 09:43:44 | - | 2,740 |
| 09:19:10 | - | 2,760 |
| 09:15:02 | - | 2,760 |
| 09:10:33 | - | 2,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:45 | - | 2,740 |
| 09:02:14 | - | 2,720 |
| 09:01:58 | - | 2,720 |
| 09:01:34 | - | 2,720 |
| 09:01:16 | - | 2,720 |
| 09:00:21 | - | 2,720 |
| 08:24:25 | - | 2,720 |
| 08:23:53 | - | 2,720 |
| 08:23:52 | - | 2,720 |
| 08:23:52 | - | 2,720 |
| 08:23:51 | - | 2,700 |
| 08:23:17 | - | 2,720 |
| 08:23:12 | - | 2,720 |
| 08:23:11 | - | 2,720 |
| 08:22:58 | - | 2,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:22:55 | - | 2,720 |
| 08:22:16 | - | 2,720 |
| 08:22:10 | - | 2,720 |
| 08:22:01 | - | 2,720 |
| 08:21:51 | - | 2,720 |
| 08:21:50 | - | 2,720 |
| 08:21:49 | - | 2,720 |
| 08:20:32 | - | 2,720 |
| 08:20:32 | - | 2,720 |
| 08:20:23 | - | 2,720 |
| 08:07:48 | - | 2,720 |
| 08:07:13 | - | 2,720 |
| 08:07:08 | - | 2,720 |
| 08:07:03 | - | 2,720 |
| 08:07:01 | - | 2,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login