BRIDGEPOINT AD.LS -,00005
WKN A3CU5W | ISIN GB00BND88V85 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:33:58 | - | 2,500 |
| 08:33:56 | - | 2,520 |
| 08:33:56 | - | 2,520 |
| 08:33:54 | - | 2,500 |
| 08:33:41 | - | 2,520 |
| 08:33:09 | - | 2,500 |
| 08:33:05 | - | 2,520 |
| 08:33:01 | - | 2,520 |
| 08:32:19 | - | 2,500 |
| 08:32:09 | - | 2,520 |
| 08:31:58 | - | 2,500 |
| 08:31:55 | - | 2,520 |
| 08:31:54 | - | 2,500 |
| 08:31:09 | - | 2,520 |
| 08:30:54 | - | 2,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:09 | - | 2,520 |
| 08:30:04 | - | 2,520 |
| 08:29:47 | - | 2,500 |
| 08:18:55 | - | 2,520 |
| 08:18:21 | - | 2,520 |
| 08:16:58 | - | 2,500 |
| 08:12:15 | - | 2,520 |
| 08:12:07 | - | 2,500 |
| 08:12:02 | - | 2,520 |
| 08:11:59 | - | 2,500 |
| 08:11:28 | - | 2,520 |
| 08:10:00 | - | 2,500 |
| 08:09:55 | - | 2,520 |
| 08:09:52 | - | 2,500 |
| 08:02:12 | - | 2,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:50 | - | 2,540 |
| 08:01:23 | - | 2,520 |
| 08:00:55 | - | 2,540 |
| 08:00:01 | - | 2,520 |
| 07:58:45 | - | 2,520 |
| 07:58:40 | - | 2,520 |
| 07:58:39 | - | 2,520 |
| 07:58:39 | - | 2,520 |
| 07:58:39 | - | 2,520 |
| 07:58:38 | - | 2,520 |
| 07:58:37 | - | 2,520 |
| 07:58:33 | - | 2,520 |
| 07:54:25 | - | 2,520 |
| 07:53:44 | - | 2,540 |
| 07:53:43 | - | 2,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login