BRIDGEPOINT AD.LS -,00005
WKN A3CU5W | ISIN GB00BND88V85 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:14 | - | 3,220 |
| 14:17:13 | - | 3,220 |
| 14:16:09 | - | 3,220 |
| 14:16:09 | - | 3,220 |
| 14:16:07 | - | 3,220 |
| 14:16:07 | - | 3,220 |
| 14:16:05 | - | 3,220 |
| 13:52:40 | - | 3,220 |
| 13:52:38 | - | 3,240 |
| 13:43:58 | - | 3,220 |
| 13:43:08 | - | 3,220 |
| 13:35:40 | - | 3,220 |
| 13:35:38 | - | 3,240 |
| 13:31:55 | - | 3,220 |
| 13:31:55 | - | 3,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:55 | - | 3,220 |
| 12:41:37 | - | 3,220 |
| 12:41:36 | - | 3,220 |
| 12:41:05 | - | 3,220 |
| 12:41:05 | - | 3,220 |
| 12:41:04 | - | 3,220 |
| 12:41:02 | - | 3,220 |
| 12:40:14 | - | 3,220 |
| 12:40:13 | - | 3,220 |
| 12:39:43 | - | 3,220 |
| 12:39:43 | - | 3,220 |
| 12:39:42 | - | 3,220 |
| 12:39:29 | - | 3,220 |
| 12:39:08 | - | 3,220 |
| 12:39:07 | - | 3,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:38:49 | - | 3,220 |
| 12:38:48 | - | 3,220 |
| 12:30:27 | - | 3,220 |
| 12:30:27 | - | 3,220 |
| 12:25:06 | - | 3,220 |
| 12:12:02 | - | 3,220 |
| 12:08:05 | - | 3,200 |
| 12:07:06 | - | 3,220 |
| 12:02:29 | - | 3,200 |
| 11:46:09 | - | 3,220 |
| 11:40:38 | - | 3,240 |
| 11:40:36 | - | 3,240 |
| 11:28:16 | - | 3,220 |
| 11:28:15 | - | 3,240 |
| 11:19:21 | - | 3,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login