BRIDGEPOINT AD.LS -,00005
WKN A3CU5W | ISIN GB00BND88V85 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:21:08 | - | 3,440 |
| 08:18:07 | - | 3,440 |
| 08:15:07 | - | 3,440 |
| 08:12:06 | - | 3,440 |
| 08:09:06 | - | 3,440 |
| 08:06:05 | - | 3,440 |
| 08:03:05 | - | 3,440 |
| 08:00:06 | - | 3,440 |
| 07:59:15 | - | 3,440 |
| 07:56:14 | - | 3,440 |
| 07:53:14 | - | 3,440 |
| 07:50:13 | - | 3,440 |
| 07:47:12 | - | 3,440 |
| 07:47:00 | - | 3,440 |
| 07:44:59 | - | 3,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:20 | - | 3,440 |
| 07:44:18 | - | 3,440 |
| 07:44:17 | - | 3,440 |
| 07:44:16 | - | 3,440 |
| 07:44:13 | - | 3,440 |
| 07:43:40 | - | 3,440 |
| 07:43:31 | - | 3,440 |
| 07:42:47 | - | 3,440 |
| 07:42:43 | - | 3,440 |
| 07:41:19 | - | 3,440 |
| 07:38:19 | - | 3,440 |
| 07:35:18 | - | 3,440 |
| 07:32:17 | - | 3,440 |
| 07:29:17 | - | 3,440 |
| 07:26:16 | - | 3,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:23:16 | - | 3,440 |
| 07:20:15 | - | 3,440 |
| 07:17:14 | - | 3,440 |
| 07:14:14 | - | 3,440 |
| 07:12:09 | - | 3,440 |
| 07:11:21 | - | 3,440 |
| 07:10:26 | - | 3,440 |
| 07:07:26 | - | 3,440 |
| 07:05:26 | - | 3,440 |
| 07:04:17 | - | 3,460 |
| 07:04:15 | - | 3,440 |
| 07:03:20 | - | 3,420 |
| 26.10.25 19:03:21 | - | 3,420 |
| 26.10.25 19:03:21 | - | 3,420 |
| 26.10.25 19:03:21 | - | 3,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login