BRIDGEPOINT AD.LS -,00005
WKN A3CU5W | ISIN GB00BND88V85 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:09 | - | 2,780 |
| 16:35:09 | - | 2,780 |
| 16:32:08 | - | 2,780 |
| 16:29:08 | - | 2,780 |
| 16:26:07 | - | 2,780 |
| 16:23:06 | - | 2,780 |
| 16:20:06 | - | 2,780 |
| 16:17:06 | - | 2,780 |
| 16:16:27 | - | 2,780 |
| 16:13:41 | - | 2,800 |
| 16:10:40 | - | 2,800 |
| 16:07:40 | - | 2,800 |
| 16:04:39 | - | 2,800 |
| 16:01:38 | - | 2,800 |
| 15:58:38 | - | 2,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:37 | - | 2,800 |
| 15:52:37 | - | 2,800 |
| 15:50:06 | - | 2,800 |
| 15:47:06 | - | 2,800 |
| 15:44:16 | - | 2,800 |
| 15:41:15 | - | 2,800 |
| 15:41:04 | - | 2,800 |
| 15:38:03 | - | 2,800 |
| 15:35:03 | - | 2,800 |
| 15:32:02 | - | 2,800 |
| 15:30:44 | - | 2,800 |
| 15:27:43 | - | 2,800 |
| 15:24:43 | - | 2,800 |
| 15:21:42 | - | 2,800 |
| 15:18:41 | - | 2,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:16:24 | - | 2,780 |
| 15:15:55 | - | 2,800 |
| 15:12:54 | - | 2,800 |
| 15:09:54 | - | 2,800 |
| 15:06:53 | - | 2,800 |
| 15:03:52 | - | 2,800 |
| 15:00:52 | - | 2,800 |
| 14:58:48 | - | 2,780 |
| 14:55:48 | - | 2,780 |
| 14:53:13 | - | 2,800 |
| 14:50:13 | - | 2,800 |
| 14:47:53 | - | 2,800 |
| 14:47:26 | - | 2,800 |
| 14:44:25 | - | 2,800 |
| 14:41:24 | - | 2,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login