BRIDGEPOINT AD.LS -,00005
WKN A3CU5W | ISIN GB00BND88V85 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:49 | 0 | 3,200 |
| 12:32:05 | 0 | 3,220 |
| 09:32:17 | 0 | 3,080 |
| 08:12:04 | 0 | 3,080 |
| 21.04.26 19:31:58 | 0 | 3,100 |
| 21.04.26 16:32:18 | 0 | 3,240 |
| 21.04.26 12:31:57 | 0 | 3,240 |
| 21.04.26 09:31:58 | 0 | 3,160 |
| 21.04.26 08:12:05 | 0 | 3,020 |
| 20.04.26 19:32:13 | 0 | 3,040 |
| 20.04.26 16:32:25 | 0 | 3,120 |
| 20.04.26 12:32:15 | 0 | 3,120 |
| 20.04.26 11:04:08 | 175 | 3,280 |
| 20.04.26 09:32:10 | 0 | 3,120 |
| 20.04.26 08:12:04 | 0 | 3,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.26 19:31:49 | 0 | 3,080 |
| 17.04.26 12:32:03 | 0 | 3,040 |
| 17.04.26 09:32:26 | 0 | 3,040 |
| 17.04.26 08:12:04 | 0 | 2,940 |
| 16.04.26 19:32:06 | 0 | 2,920 |
| 16.04.26 16:32:14 | 0 | 3,040 |
| 16.04.26 12:31:54 | 0 | 3,060 |
| 16.04.26 08:12:01 | 0 | 2,880 |
| 15.04.26 19:31:50 | 0 | 2,880 |
| 15.04.26 16:32:12 | 0 | 2,980 |
| 15.04.26 12:31:58 | 0 | 2,940 |
| 15.04.26 09:32:24 | 0 | 2,940 |
| 15.04.26 08:11:41 | 0 | 2,800 |
| 14.04.26 19:31:54 | 0 | 2,800 |
| 14.04.26 16:32:05 | 0 | 2,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.26 12:32:24 | 0 | 2,840 |
| 14.04.26 08:12:06 | 0 | 2,660 |
| 13.04.26 19:32:12 | 0 | 2,660 |
| 13.04.26 16:32:02 | 0 | 2,740 |
| 13.04.26 12:32:25 | 0 | 2,720 |
| 13.04.26 09:32:05 | 0 | 2,680 |
| 13.04.26 08:12:02 | 0 | 2,620 |
| 10.04.26 19:32:27 | 0 | 2,620 |
| 10.04.26 16:32:21 | 0 | 2,740 |
| 10.04.26 12:31:54 | 0 | 2,760 |
| 10.04.26 09:32:20 | 0 | 2,640 |
| 10.04.26 08:12:06 | 0 | 2,620 |
| 09.04.26 19:32:12 | 0 | 2,620 |
| 09.04.26 16:32:18 | 0 | 2,700 |
| 09.04.26 12:32:27 | 0 | 2,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login