BRIDGEPOINT AD.LS -,00005
WKN A3CU5W | ISIN GB00BND88V85 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:53:54 | - | 3,340 |
03.06.25 15:53:38 | - | 3,340 |
03.06.25 15:53:23 | - | 3,340 |
03.06.25 15:53:07 | - | 3,340 |
03.06.25 15:52:29 | - | 3,340 |
03.06.25 15:52:20 | - | 3,320 |
03.06.25 15:51:46 | - | 3,320 |
03.06.25 15:51:22 | - | 3,340 |
03.06.25 15:50:02 | - | 3,320 |
03.06.25 15:36:09 | - | 3,340 |
03.06.25 15:35:34 | - | 3,340 |
03.06.25 15:34:20 | - | 3,340 |
03.06.25 15:32:55 | - | 3,340 |
03.06.25 14:56:33 | - | 3,340 |
03.06.25 14:33:10 | - | 3,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:33:02 | - | 3,360 |
03.06.25 14:18:33 | - | 3,340 |
03.06.25 14:04:53 | - | 3,320 |
03.06.25 13:00:00 | - | 3,340 |
03.06.25 12:58:57 | - | 3,320 |
03.06.25 12:56:44 | - | 3,340 |
03.06.25 12:41:09 | - | 3,320 |
03.06.25 12:41:01 | - | 3,320 |
03.06.25 12:40:21 | - | 3,340 |
03.06.25 12:11:00 | - | 3,320 |
03.06.25 12:10:29 | - | 3,320 |
03.06.25 12:10:22 | - | 3,320 |
03.06.25 12:10:17 | - | 3,320 |
03.06.25 12:01:12 | - | 3,320 |
03.06.25 11:36:00 | - | 3,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:22:45 | - | 3,300 |
03.06.25 11:20:15 | - | 3,320 |
03.06.25 11:19:37 | - | 3,300 |
03.06.25 11:19:28 | - | 3,320 |
03.06.25 11:19:03 | - | 3,300 |
03.06.25 11:18:57 | - | 3,320 |
03.06.25 11:09:01 | - | 3,300 |
03.06.25 11:08:01 | - | 3,320 |
03.06.25 11:01:27 | - | 3,300 |
03.06.25 11:01:19 | - | 3,300 |
03.06.25 10:57:50 | - | 3,280 |
03.06.25 10:57:20 | - | 3,280 |
03.06.25 10:51:36 | - | 3,280 |
03.06.25 10:50:49 | - | 3,280 |
03.06.25 10:50:19 | - | 3,300 |