BRIDGEPOINT AD.LS -,00005
WKN A3CU5W | ISIN GB00BND88V85 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:15:25 | - | 3,540 |
10.06.25 15:15:21 | - | 3,560 |
10.06.25 14:58:18 | - | 3,540 |
10.06.25 14:49:03 | - | 3,540 |
10.06.25 14:48:56 | - | 3,560 |
10.06.25 14:32:25 | - | 3,540 |
10.06.25 14:31:59 | - | 3,520 |
10.06.25 14:31:59 | - | 3,520 |
10.06.25 14:29:10 | - | 3,520 |
10.06.25 14:29:10 | - | 3,520 |
10.06.25 14:29:03 | - | 3,540 |
10.06.25 14:28:53 | - | 3,520 |
10.06.25 14:03:28 | - | 3,540 |
10.06.25 14:02:41 | - | 3,520 |
10.06.25 14:02:36 | - | 3,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:02:13 | - | 3,520 |
10.06.25 14:02:04 | - | 3,520 |
10.06.25 14:00:59 | - | 3,540 |
10.06.25 13:57:50 | - | 3,520 |
10.06.25 13:57:29 | - | 3,520 |
10.06.25 13:57:23 | - | 3,520 |
10.06.25 13:57:00 | - | 3,540 |
10.06.25 13:56:44 | - | 3,520 |
10.06.25 13:56:36 | - | 3,540 |
10.06.25 13:56:20 | - | 3,520 |
10.06.25 13:56:13 | - | 3,540 |
10.06.25 13:56:02 | - | 3,520 |
10.06.25 13:55:56 | - | 3,540 |
10.06.25 13:55:44 | - | 3,520 |
10.06.25 13:55:38 | - | 3,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:54:56 | - | 3,520 |
10.06.25 13:54:50 | - | 3,540 |
10.06.25 13:54:44 | - | 3,520 |
10.06.25 13:54:39 | - | 3,540 |
10.06.25 13:54:29 | - | 3,520 |
10.06.25 13:54:18 | - | 3,540 |
10.06.25 13:54:07 | - | 3,520 |
10.06.25 13:53:50 | - | 3,540 |
10.06.25 13:53:01 | - | 3,520 |
10.06.25 13:52:53 | - | 3,540 |
10.06.25 13:52:29 | - | 3,520 |
10.06.25 13:52:22 | - | 3,540 |
10.06.25 13:52:14 | - | 3,520 |
10.06.25 13:52:04 | - | 3,540 |
10.06.25 13:51:34 | - | 3,520 |