BRIDGEPOINT AD.LS -,00005
WKN A3CU5W | ISIN GB00BND88V85 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:26:44 | - | 3,400 |
05.06.25 09:26:11 | - | 3,400 |
05.06.25 09:25:58 | - | 3,380 |
05.06.25 09:25:53 | - | 3,400 |
05.06.25 09:25:48 | - | 3,380 |
05.06.25 09:25:19 | - | 3,380 |
05.06.25 09:23:18 | - | 3,380 |
05.06.25 09:23:12 | - | 3,400 |
05.06.25 09:19:10 | - | 3,380 |
05.06.25 09:19:01 | - | 3,360 |
05.06.25 09:18:09 | - | 3,380 |
05.06.25 09:17:17 | - | 3,360 |
05.06.25 09:14:37 | - | 3,380 |
05.06.25 09:13:23 | - | 3,360 |
05.06.25 09:07:21 | - | 3,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:06:30 | - | 3,360 |
05.06.25 09:06:23 | - | 3,340 |
05.06.25 09:04:30 | - | 3,360 |
05.06.25 09:04:17 | - | 3,360 |
05.06.25 09:03:40 | - | 3,360 |
05.06.25 09:03:40 | - | 3,360 |
05.06.25 09:03:40 | - | 3,360 |
05.06.25 09:03:40 | - | 3,360 |
05.06.25 09:03:40 | - | 3,360 |
05.06.25 09:03:40 | - | 3,360 |
05.06.25 09:03:34 | - | 3,360 |
05.06.25 09:03:29 | - | 3,380 |
05.06.25 09:03:29 | - | 3,380 |
05.06.25 09:03:29 | - | 3,380 |
05.06.25 09:03:07 | - | 3,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:02:52 | - | 3,320 |
05.06.25 09:02:47 | - | 3,340 |
05.06.25 09:02:47 | - | 3,340 |
05.06.25 09:02:19 | - | 3,360 |
05.06.25 09:02:08 | - | 3,320 |
05.06.25 09:02:03 | - | 3,320 |
05.06.25 09:01:44 | - | 3,320 |
05.06.25 09:01:35 | - | 3,320 |
05.06.25 09:00:58 | - | 3,320 |
05.06.25 09:00:37 | - | 3,320 |
05.06.25 09:00:37 | - | 3,320 |
05.06.25 09:00:37 | - | 3,320 |
05.06.25 09:00:37 | - | 3,320 |
05.06.25 09:00:37 | - | 3,320 |
05.06.25 09:00:37 | - | 3,320 |