BRIDGEPOINT AD.LS -,00005
WKN A3CU5W | ISIN GB00BND88V85 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:42:57 | - | 3,400 |
05.06.25 14:30:40 | - | 3,420 |
05.06.25 14:30:30 | - | 3,360 |
05.06.25 14:28:23 | - | 3,420 |
05.06.25 14:28:16 | - | 3,420 |
05.06.25 14:25:40 | - | 3,440 |
05.06.25 14:25:10 | - | 3,420 |
05.06.25 14:24:45 | - | 3,440 |
05.06.25 14:24:35 | - | 3,420 |
05.06.25 14:24:27 | - | 3,440 |
05.06.25 14:23:45 | - | 3,420 |
05.06.25 14:23:08 | - | 3,420 |
05.06.25 14:18:58 | - | 3,420 |
05.06.25 14:18:38 | - | 3,420 |
05.06.25 14:15:35 | - | 3,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:15:18 | - | 3,420 |
05.06.25 14:14:43 | - | 3,420 |
05.06.25 13:20:24 | - | 3,420 |
05.06.25 13:20:19 | - | 3,400 |
05.06.25 13:20:09 | - | 3,400 |
05.06.25 13:19:46 | - | 3,420 |
05.06.25 13:13:34 | - | 3,400 |
05.06.25 13:13:24 | - | 3,420 |
05.06.25 13:13:18 | - | 3,400 |
05.06.25 13:13:11 | - | 3,420 |
05.06.25 12:46:39 | - | 3,400 |
05.06.25 12:41:45 | - | 3,400 |
05.06.25 12:23:18 | - | 3,420 |
05.06.25 12:22:31 | - | 3,400 |
05.06.25 12:22:22 | - | 3,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:22:09 | - | 3,400 |
05.06.25 12:22:09 | - | 3,400 |
05.06.25 12:22:03 | - | 3,420 |
05.06.25 12:21:57 | - | 3,400 |
05.06.25 11:47:45 | - | 3,420 |
05.06.25 11:47:30 | - | 3,400 |
05.06.25 11:32:02 | - | 3,420 |
05.06.25 11:31:44 | - | 3,420 |
05.06.25 11:23:40 | - | 3,420 |
05.06.25 11:17:56 | - | 3,440 |
05.06.25 11:16:28 | - | 3,420 |
05.06.25 11:15:52 | - | 3,440 |
05.06.25 11:15:47 | - | 3,420 |
05.06.25 11:14:54 | - | 3,440 |
05.06.25 11:14:46 | - | 3,420 |