BRIDGEPOINT AD.LS -,00005
WKN A3CU5W | ISIN GB00BND88V85 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:52:44 | - | 3,360 |
05.06.25 18:45:56 | - | 3,360 |
05.06.25 18:45:33 | - | 3,360 |
05.06.25 18:38:59 | - | 3,360 |
05.06.25 18:38:39 | - | 3,380 |
05.06.25 18:38:30 | - | 3,360 |
05.06.25 18:37:25 | - | 3,380 |
05.06.25 18:33:48 | - | 3,380 |
05.06.25 18:33:42 | - | 3,360 |
05.06.25 18:33:25 | - | 3,380 |
05.06.25 18:33:17 | - | 3,360 |
05.06.25 18:32:45 | - | 3,380 |
05.06.25 18:32:23 | - | 3,360 |
05.06.25 18:32:17 | - | 3,380 |
05.06.25 18:32:08 | - | 3,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:30:14 | - | 3,380 |
05.06.25 18:30:07 | - | 3,360 |
05.06.25 18:29:44 | - | 3,380 |
05.06.25 18:29:44 | - | 3,380 |
05.06.25 18:29:32 | - | 3,360 |
05.06.25 18:29:27 | - | 3,380 |
05.06.25 18:28:57 | - | 3,360 |
05.06.25 18:28:51 | - | 3,380 |
05.06.25 18:18:28 | - | 3,360 |
05.06.25 18:18:13 | - | 3,360 |
05.06.25 18:17:30 | - | 3,360 |
05.06.25 18:14:30 | - | 3,360 |
05.06.25 18:14:23 | - | 3,380 |
05.06.25 18:14:18 | - | 3,360 |
05.06.25 18:14:10 | - | 3,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:13:57 | - | 3,360 |
05.06.25 18:13:49 | - | 3,380 |
05.06.25 18:13:39 | - | 3,360 |
05.06.25 18:13:19 | - | 3,380 |
05.06.25 18:13:09 | - | 3,360 |
05.06.25 18:12:48 | - | 3,380 |
05.06.25 18:12:42 | - | 3,360 |
05.06.25 18:09:43 | - | 3,380 |
05.06.25 18:09:27 | - | 3,360 |
05.06.25 18:08:54 | - | 3,380 |
05.06.25 18:08:44 | - | 3,360 |
05.06.25 18:08:37 | - | 3,380 |
05.06.25 18:07:48 | - | 3,360 |
05.06.25 18:03:14 | - | 3,380 |
05.06.25 18:03:04 | - | 3,360 |