BRIDGEPOINT AD.LS -,00005
WKN A3CU5W | ISIN GB00BND88V85 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:45:39 | - | 4,440 |
19.12.24 09:44:27 | - | 4,420 |
19.12.24 09:44:14 | - | 4,420 |
19.12.24 09:43:17 | - | 4,400 |
19.12.24 09:40:41 | - | 4,420 |
19.12.24 09:39:33 | - | 4,420 |
19.12.24 09:39:05 | - | 4,420 |
19.12.24 09:36:42 | - | 4,400 |
19.12.24 09:36:39 | - | 4,420 |
19.12.24 09:35:27 | - | 4,420 |
19.12.24 09:35:16 | - | 4,420 |
19.12.24 09:30:57 | - | 4,420 |
19.12.24 09:27:09 | - | 4,420 |
19.12.24 09:26:20 | - | 4,420 |
19.12.24 09:23:37 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:23:00 | - | 4,400 |
19.12.24 09:22:12 | - | 4,400 |
19.12.24 09:21:44 | - | 4,400 |
19.12.24 09:20:57 | - | 4,400 |
19.12.24 09:19:46 | - | 4,400 |
19.12.24 09:19:24 | - | 4,400 |
19.12.24 09:18:24 | - | 4,400 |
19.12.24 09:17:59 | - | 4,400 |
19.12.24 09:17:25 | - | 4,400 |
19.12.24 09:15:27 | - | 4,380 |
19.12.24 09:15:04 | - | 4,400 |
19.12.24 09:12:34 | - | 4,380 |
19.12.24 09:11:47 | - | 4,380 |
19.12.24 09:08:14 | - | 4,380 |
19.12.24 09:07:35 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:07:02 | - | 4,340 |
19.12.24 09:05:02 | - | 4,380 |
19.12.24 09:00:03 | - | 4,420 |
19.12.24 08:24:12 | - | 4,340 |
19.12.24 08:09:51 | - | 4,320 |
19.12.24 08:09:34 | - | 4,340 |
19.12.24 08:09:31 | - | 4,340 |
19.12.24 08:09:21 | - | 4,320 |
19.12.24 08:09:21 | - | 4,320 |
19.12.24 08:09:11 | - | 4,340 |
19.12.24 08:07:49 | - | 4,320 |
19.12.24 08:04:09 | - | 4,300 |
19.12.24 08:00:23 | - | 4,320 |
19.12.24 08:00:01 | - | 4,340 |
18.12.24 21:56:58 | - | 4,320 |