BRIDGEPOINT AD.LS -,00005
WKN A3CU5W | ISIN GB00BND88V85 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:23:16 | - | 4,380 |
19.12.24 11:23:09 | - | 4,380 |
19.12.24 11:22:47 | - | 4,380 |
19.12.24 11:22:39 | - | 4,400 |
19.12.24 11:22:26 | - | 4,400 |
19.12.24 11:22:10 | - | 4,380 |
19.12.24 11:20:41 | - | 4,380 |
19.12.24 11:20:25 | - | 4,400 |
19.12.24 11:20:19 | - | 4,380 |
19.12.24 11:20:10 | - | 4,400 |
19.12.24 11:19:50 | - | 4,380 |
19.12.24 11:19:28 | - | 4,380 |
19.12.24 11:19:22 | - | 4,400 |
19.12.24 11:19:03 | - | 4,380 |
19.12.24 11:17:21 | - | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:14:18 | - | 4,380 |
19.12.24 11:14:02 | - | 4,380 |
19.12.24 11:13:52 | - | 4,400 |
19.12.24 11:09:29 | - | 4,400 |
19.12.24 11:09:18 | - | 4,380 |
19.12.24 11:09:14 | - | 4,400 |
19.12.24 11:09:11 | - | 4,400 |
19.12.24 11:09:11 | - | 4,400 |
19.12.24 11:09:11 | - | 4,400 |
19.12.24 11:09:11 | - | 4,400 |
19.12.24 11:09:11 | - | 4,400 |
19.12.24 11:08:52 | - | 4,380 |
19.12.24 11:08:47 | - | 4,400 |
19.12.24 11:08:47 | - | 4,400 |
19.12.24 11:08:47 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:08:47 | - | 4,400 |
19.12.24 11:08:47 | - | 4,400 |
19.12.24 11:08:47 | - | 4,400 |
19.12.24 11:08:47 | - | 4,400 |
19.12.24 11:08:47 | - | 4,400 |
19.12.24 11:08:47 | - | 4,400 |
19.12.24 11:08:47 | - | 4,400 |
19.12.24 11:08:47 | - | 4,400 |
19.12.24 11:08:34 | - | 4,400 |
19.12.24 11:08:34 | - | 4,400 |
19.12.24 11:07:58 | - | 4,380 |
19.12.24 11:07:51 | - | 4,380 |
19.12.24 11:07:51 | - | 4,380 |
19.12.24 11:07:51 | - | 4,380 |
19.12.24 11:07:33 | - | 4,400 |