BRIDGEPOINT AD.LS -,00005
WKN A3CU5W | ISIN GB00BND88V85 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:18:11 | - | 4,440 |
19.12.24 10:17:40 | - | 4,440 |
19.12.24 10:17:27 | - | 4,440 |
19.12.24 10:17:27 | - | 4,440 |
19.12.24 10:17:27 | - | 4,440 |
19.12.24 10:17:27 | - | 4,440 |
19.12.24 10:17:27 | - | 4,440 |
19.12.24 10:16:57 | - | 4,440 |
19.12.24 10:16:50 | - | 4,440 |
19.12.24 10:16:39 | - | 4,440 |
19.12.24 10:16:28 | - | 4,440 |
19.12.24 10:15:38 | - | 4,420 |
19.12.24 10:11:59 | - | 4,440 |
19.12.24 10:10:13 | - | 4,440 |
19.12.24 10:10:07 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:09:33 | - | 4,420 |
19.12.24 10:09:14 | - | 4,440 |
19.12.24 10:09:05 | - | 4,460 |
19.12.24 10:08:43 | - | 4,460 |
19.12.24 10:08:28 | - | 4,460 |
19.12.24 10:08:11 | - | 4,460 |
19.12.24 10:07:46 | - | 4,460 |
19.12.24 10:07:27 | - | 4,460 |
19.12.24 10:07:01 | - | 4,440 |
19.12.24 10:06:36 | - | 4,440 |
19.12.24 10:04:26 | - | 4,440 |
19.12.24 10:03:22 | - | 4,420 |
19.12.24 10:02:57 | - | 4,440 |
19.12.24 10:02:05 | - | 4,440 |
19.12.24 10:02:01 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:00:31 | - | 4,420 |
19.12.24 09:58:40 | - | 4,400 |
19.12.24 09:57:27 | - | 4,440 |
19.12.24 09:56:15 | - | 4,440 |
19.12.24 09:55:46 | - | 4,440 |
19.12.24 09:55:39 | - | 4,440 |
19.12.24 09:55:11 | - | 4,420 |
19.12.24 09:55:00 | - | 4,440 |
19.12.24 09:54:50 | - | 4,440 |
19.12.24 09:53:40 | - | 4,420 |
19.12.24 09:53:10 | - | 4,420 |
19.12.24 09:52:12 | - | 4,420 |
19.12.24 09:52:06 | - | 4,420 |
19.12.24 09:49:24 | - | 4,420 |
19.12.24 09:48:59 | - | 4,420 |