PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:31 | - | 6,855 |
04.10.24 09:20:17 | - | 6,850 |
04.10.24 09:20:15 | - | 6,835 |
04.10.24 09:20:13 | - | 6,840 |
04.10.24 09:20:03 | - | 6,835 |
04.10.24 09:20:01 | - | 6,830 |
04.10.24 09:19:53 | - | 6,830 |
04.10.24 09:19:50 | - | 6,830 |
04.10.24 09:19:23 | - | 6,835 |
04.10.24 09:18:49 | - | 6,830 |
04.10.24 09:15:58 | - | 6,830 |
04.10.24 09:12:58 | - | 6,830 |
04.10.24 09:12:03 | - | 6,820 |
04.10.24 09:10:44 | - | 6,820 |
04.10.24 09:07:43 | - | 6,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:02 | - | 6,820 |
04.10.24 09:05:58 | - | 6,820 |
04.10.24 09:05:55 | - | 6,820 |
04.10.24 09:03:53 | - | 6,820 |
04.10.24 09:03:51 | - | 6,815 |
04.10.24 09:03:34 | - | 6,815 |
04.10.24 09:03:16 | - | 6,815 |
04.10.24 09:03:13 | - | 6,805 |
04.10.24 09:03:03 | - | 6,795 |
04.10.24 09:02:06 | - | 6,790 |
04.10.24 09:01:53 | - | 6,800 |
04.10.24 09:01:51 | - | 6,815 |
04.10.24 09:01:39 | - | 6,830 |
04.10.24 09:01:36 | - | 6,830 |
04.10.24 09:01:09 | - | 6,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:06 | - | 6,825 |
04.10.24 09:01:01 | - | 6,820 |
04.10.24 09:00:59 | - | 6,810 |
04.10.24 08:54:07 | - | 6,805 |
04.10.24 08:52:41 | - | 6,800 |
04.10.24 08:49:51 | - | 6,805 |
04.10.24 08:46:51 | - | 6,805 |
04.10.24 08:43:50 | - | 6,805 |
04.10.24 08:40:50 | - | 6,805 |
04.10.24 08:40:37 | - | 6,800 |
04.10.24 08:37:37 | - | 6,800 |
04.10.24 08:34:36 | - | 6,800 |
04.10.24 08:31:36 | - | 6,800 |
04.10.24 08:28:36 | - | 6,800 |
04.10.24 08:25:35 | - | 6,800 |