PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:24 | - | 6,855 |
04.10.24 09:42:24 | - | 6,855 |
04.10.24 09:41:41 | - | 6,855 |
04.10.24 09:41:00 | - | 6,855 |
04.10.24 09:40:57 | - | 6,860 |
04.10.24 09:40:46 | - | 6,865 |
04.10.24 09:38:14 | - | 6,865 |
04.10.24 09:38:13 | - | 6,860 |
04.10.24 09:38:11 | - | 6,860 |
04.10.24 09:38:08 | - | 6,855 |
04.10.24 09:38:04 | - | 6,855 |
04.10.24 09:37:56 | - | 6,855 |
04.10.24 09:37:54 | - | 6,855 |
04.10.24 09:36:36 | - | 6,855 |
04.10.24 09:36:35 | - | 6,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:22 | - | 6,855 |
04.10.24 09:33:22 | - | 6,855 |
04.10.24 09:33:19 | - | 6,855 |
04.10.24 09:32:15 | - | 6,860 |
04.10.24 09:32:14 | - | 6,860 |
04.10.24 09:31:41 | - | 6,860 |
04.10.24 09:31:38 | - | 6,860 |
04.10.24 09:30:03 | - | 6,860 |
04.10.24 09:30:02 | - | 6,860 |
04.10.24 09:29:16 | - | 6,860 |
04.10.24 09:26:15 | - | 6,860 |
04.10.24 09:25:04 | - | 6,855 |
04.10.24 09:25:03 | - | 6,865 |
04.10.24 09:25:02 | - | 6,870 |
04.10.24 09:24:27 | - | 6,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:24:27 | - | 6,865 |
04.10.24 09:23:45 | - | 6,870 |
04.10.24 09:23:44 | - | 6,870 |
04.10.24 09:23:11 | - | 6,875 |
04.10.24 09:23:09 | - | 6,865 |
04.10.24 09:21:38 | - | 6,860 |
04.10.24 09:21:35 | - | 6,860 |
04.10.24 09:21:31 | - | 6,855 |
04.10.24 09:20:17 | - | 6,850 |
04.10.24 09:20:15 | - | 6,835 |
04.10.24 09:20:13 | - | 6,840 |
04.10.24 09:20:03 | - | 6,835 |
04.10.24 09:20:01 | - | 6,830 |
04.10.24 09:19:53 | - | 6,830 |
04.10.24 09:19:50 | - | 6,830 |