PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:18:38 | - | 6,795 |
04.10.24 08:18:12 | - | 6,800 |
04.10.24 08:16:49 | - | 6,795 |
04.10.24 08:13:48 | - | 6,795 |
04.10.24 08:10:48 | - | 6,795 |
04.10.24 08:07:48 | - | 6,795 |
04.10.24 08:06:45 | - | 6,800 |
04.10.24 08:06:43 | - | 6,805 |
04.10.24 08:05:08 | - | 6,800 |
04.10.24 08:03:10 | - | 6,795 |
04.10.24 08:00:49 | - | 6,800 |
04.10.24 08:00:39 | - | 6,755 |
04.10.24 07:58:39 | - | 6,755 |
04.10.24 07:55:39 | - | 6,755 |
04.10.24 07:52:38 | - | 6,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:49:38 | - | 6,755 |
04.10.24 07:46:38 | - | 6,755 |
04.10.24 07:43:38 | - | 6,755 |
04.10.24 07:40:37 | - | 6,755 |
04.10.24 07:40:22 | - | 6,750 |
04.10.24 07:40:14 | - | 6,755 |
04.10.24 07:40:09 | - | 6,750 |
04.10.24 07:38:02 | - | 6,755 |
04.10.24 07:35:02 | - | 6,755 |
04.10.24 07:32:02 | - | 6,755 |
04.10.24 07:31:57 | - | 6,765 |
04.10.24 07:31:56 | - | 6,755 |
04.10.24 07:29:03 | - | 6,765 |
04.10.24 07:28:44 | - | 6,755 |
04.10.24 07:28:30 | - | 6,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:28:09 | - | 6,755 |
04.10.24 07:25:53 | - | 6,765 |
04.10.24 07:22:53 | - | 6,765 |
04.10.24 07:22:42 | - | 6,755 |
04.10.24 07:20:18 | - | 6,765 |
04.10.24 07:20:02 | - | 6,755 |
03.10.24 22:59:13 | - | 6,750 |
03.10.24 22:59:13 | - | 6,750 |
03.10.24 22:59:13 | - | 6,750 |
03.10.24 22:59:13 | - | 6,750 |
03.10.24 22:59:13 | - | 6,750 |
03.10.24 22:59:13 | - | 6,750 |
03.10.24 22:59:13 | - | 6,750 |
03.10.24 22:59:13 | - | 6,750 |
03.10.24 22:59:13 | - | 6,750 |