PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:52 | - | 6,830 |
04.10.24 09:59:35 | - | 6,830 |
04.10.24 09:59:21 | - | 6,830 |
04.10.24 09:59:18 | - | 6,830 |
04.10.24 09:59:15 | - | 6,830 |
04.10.24 09:59:15 | - | 6,830 |
04.10.24 09:59:11 | - | 6,830 |
04.10.24 09:59:08 | - | 6,830 |
04.10.24 09:58:21 | - | 6,830 |
04.10.24 09:58:19 | - | 6,835 |
04.10.24 09:58:15 | - | 6,840 |
04.10.24 09:58:13 | - | 6,840 |
04.10.24 09:58:01 | - | 6,840 |
04.10.24 09:57:39 | - | 6,840 |
04.10.24 09:57:34 | - | 6,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:25 | - | 6,850 |
04.10.24 09:57:23 | - | 6,850 |
04.10.24 09:56:52 | - | 6,855 |
04.10.24 09:56:49 | - | 6,850 |
04.10.24 09:55:58 | - | 6,845 |
04.10.24 09:55:54 | - | 6,850 |
04.10.24 09:55:41 | - | 6,855 |
04.10.24 09:55:40 | - | 6,850 |
04.10.24 09:54:05 | - | 6,845 |
04.10.24 09:51:05 | - | 6,845 |
04.10.24 09:48:04 | - | 6,845 |
04.10.24 09:48:02 | - | 6,840 |
04.10.24 09:47:57 | - | 6,835 |
04.10.24 09:47:56 | - | 6,840 |
04.10.24 09:46:47 | - | 6,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:36 | - | 6,850 |
04.10.24 09:45:24 | - | 6,855 |
04.10.24 09:42:24 | - | 6,855 |
04.10.24 09:41:41 | - | 6,855 |
04.10.24 09:41:00 | - | 6,855 |
04.10.24 09:40:57 | - | 6,860 |
04.10.24 09:40:46 | - | 6,865 |
04.10.24 09:38:14 | - | 6,865 |
04.10.24 09:38:13 | - | 6,860 |
04.10.24 09:38:11 | - | 6,860 |
04.10.24 09:38:08 | - | 6,855 |
04.10.24 09:38:04 | - | 6,855 |
04.10.24 09:37:56 | - | 6,855 |
04.10.24 09:37:54 | - | 6,855 |
04.10.24 09:36:36 | - | 6,855 |