PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:06:16 | - | 7,145 |
| 01.10.24 19:03:16 | - | 7,145 |
| 01.10.24 19:01:07 | - | 7,140 |
| 01.10.24 18:58:07 | - | 7,140 |
| 01.10.24 18:57:26 | - | 7,135 |
| 01.10.24 18:54:26 | - | 7,135 |
| 01.10.24 18:51:25 | - | 7,135 |
| 01.10.24 18:48:24 | - | 7,135 |
| 01.10.24 18:47:23 | - | 7,140 |
| 01.10.24 18:46:41 | - | 7,145 |
| 01.10.24 18:43:41 | - | 7,145 |
| 01.10.24 18:41:04 | - | 7,145 |
| 01.10.24 18:38:34 | - | 7,150 |
| 01.10.24 18:35:34 | - | 7,150 |
| 01.10.24 18:35:19 | - | 7,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:33:39 | - | 7,145 |
| 01.10.24 18:33:02 | - | 7,155 |
| 01.10.24 18:30:01 | - | 7,155 |
| 01.10.24 18:27:46 | - | 7,150 |
| 01.10.24 18:24:45 | - | 7,150 |
| 01.10.24 18:24:02 | - | 7,155 |
| 01.10.24 18:21:02 | - | 7,155 |
| 01.10.24 18:18:02 | - | 7,155 |
| 01.10.24 18:15:01 | - | 7,155 |
| 01.10.24 18:14:07 | - | 7,150 |
| 01.10.24 18:12:31 | - | 7,155 |
| 01.10.24 18:11:25 | - | 7,150 |
| 01.10.24 18:08:25 | - | 7,150 |
| 01.10.24 18:06:53 | - | 7,150 |
| 01.10.24 18:03:53 | - | 7,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:02:33 | - | 7,145 |
| 01.10.24 18:00:19 | - | 7,150 |
| 01.10.24 17:57:19 | - | 7,150 |
| 01.10.24 17:54:19 | - | 7,150 |
| 01.10.24 17:51:19 | - | 7,150 |
| 01.10.24 17:48:18 | - | 7,150 |
| 01.10.24 17:47:36 | - | 7,155 |
| 01.10.24 17:44:36 | - | 7,155 |
| 01.10.24 17:44:02 | - | 7,155 |
| 01.10.24 17:43:01 | - | 7,155 |
| 01.10.24 17:40:01 | - | 7,155 |
| 01.10.24 17:39:10 | - | 7,150 |
| 01.10.24 17:36:09 | - | 7,150 |
| 01.10.24 17:34:36 | - | 7,095 |
| 01.10.24 17:34:22 | - | 7,205 |