PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:15 | - | 7,150 |
01.10.24 19:54:29 | - | 7,150 |
01.10.24 19:51:28 | - | 7,150 |
01.10.24 19:51:26 | - | 7,145 |
01.10.24 19:48:25 | - | 7,145 |
01.10.24 19:46:55 | - | 7,145 |
01.10.24 19:43:54 | - | 7,145 |
01.10.24 19:41:32 | - | 7,135 |
01.10.24 19:38:31 | - | 7,135 |
01.10.24 19:38:27 | - | 7,140 |
01.10.24 19:35:27 | - | 7,140 |
01.10.24 19:32:27 | - | 7,140 |
01.10.24 19:29:56 | - | 7,135 |
01.10.24 19:28:32 | - | 7,130 |
01.10.24 19:27:02 | - | 7,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:24:02 | - | 7,135 |
01.10.24 19:21:01 | - | 7,135 |
01.10.24 19:18:01 | - | 7,135 |
01.10.24 19:15:50 | - | 7,140 |
01.10.24 19:15:17 | - | 7,145 |
01.10.24 19:12:17 | - | 7,145 |
01.10.24 19:09:17 | - | 7,145 |
01.10.24 19:06:16 | - | 7,145 |
01.10.24 19:03:16 | - | 7,145 |
01.10.24 19:01:07 | - | 7,140 |
01.10.24 18:58:07 | - | 7,140 |
01.10.24 18:57:26 | - | 7,135 |
01.10.24 18:54:26 | - | 7,135 |
01.10.24 18:51:25 | - | 7,135 |
01.10.24 18:48:24 | - | 7,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:23 | - | 7,140 |
01.10.24 18:46:41 | - | 7,145 |
01.10.24 18:43:41 | - | 7,145 |
01.10.24 18:41:04 | - | 7,145 |
01.10.24 18:38:34 | - | 7,150 |
01.10.24 18:35:34 | - | 7,150 |
01.10.24 18:35:19 | - | 7,150 |
01.10.24 18:33:39 | - | 7,145 |
01.10.24 18:33:02 | - | 7,155 |
01.10.24 18:30:01 | - | 7,155 |
01.10.24 18:27:46 | - | 7,150 |
01.10.24 18:24:45 | - | 7,150 |
01.10.24 18:24:02 | - | 7,155 |
01.10.24 18:21:02 | - | 7,155 |
01.10.24 18:18:02 | - | 7,155 |