PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:00 | - | 7,170 |
01.10.24 20:49:59 | - | 7,170 |
01.10.24 20:46:59 | - | 7,170 |
01.10.24 20:43:59 | - | 7,170 |
01.10.24 20:40:59 | - | 7,170 |
01.10.24 20:37:58 | - | 7,175 |
01.10.24 20:34:58 | - | 7,175 |
01.10.24 20:31:58 | - | 7,175 |
01.10.24 20:28:57 | - | 7,175 |
01.10.24 20:27:08 | - | 7,170 |
01.10.24 20:24:08 | - | 7,170 |
01.10.24 20:21:07 | - | 7,170 |
01.10.24 20:18:07 | - | 7,170 |
01.10.24 20:16:13 | - | 7,170 |
01.10.24 20:15:08 | - | 7,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:08 | - | 7,165 |
01.10.24 20:09:07 | - | 7,165 |
01.10.24 20:09:00 | - | 7,160 |
01.10.24 20:05:59 | - | 7,160 |
01.10.24 20:05:38 | - | 7,160 |
01.10.24 20:02:38 | - | 7,160 |
01.10.24 19:59:37 | - | 7,160 |
01.10.24 19:59:16 | - | 7,155 |
01.10.24 19:57:15 | - | 7,150 |
01.10.24 19:54:29 | - | 7,150 |
01.10.24 19:51:28 | - | 7,150 |
01.10.24 19:51:26 | - | 7,145 |
01.10.24 19:48:25 | - | 7,145 |
01.10.24 19:46:55 | - | 7,145 |
01.10.24 19:43:54 | - | 7,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:32 | - | 7,135 |
01.10.24 19:38:31 | - | 7,135 |
01.10.24 19:38:27 | - | 7,140 |
01.10.24 19:35:27 | - | 7,140 |
01.10.24 19:32:27 | - | 7,140 |
01.10.24 19:29:56 | - | 7,135 |
01.10.24 19:28:32 | - | 7,130 |
01.10.24 19:27:02 | - | 7,135 |
01.10.24 19:24:02 | - | 7,135 |
01.10.24 19:21:01 | - | 7,135 |
01.10.24 19:18:01 | - | 7,135 |
01.10.24 19:15:50 | - | 7,140 |
01.10.24 19:15:17 | - | 7,145 |
01.10.24 19:12:17 | - | 7,145 |
01.10.24 19:09:17 | - | 7,145 |