PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:10 | - | 7,160 |
01.10.24 21:46:10 | - | 7,160 |
01.10.24 21:43:49 | - | 7,165 |
01.10.24 21:43:36 | - | 7,165 |
01.10.24 21:40:36 | - | 7,165 |
01.10.24 21:37:35 | - | 7,165 |
01.10.24 21:34:35 | - | 7,165 |
01.10.24 21:33:35 | - | 7,170 |
01.10.24 21:30:34 | - | 7,170 |
01.10.24 21:28:13 | - | 7,170 |
01.10.24 21:25:13 | - | 7,170 |
01.10.24 21:23:57 | - | 7,170 |
01.10.24 21:20:56 | - | 7,170 |
01.10.24 21:17:56 | - | 7,170 |
01.10.24 21:14:56 | - | 7,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:11:56 | - | 7,170 |
01.10.24 21:11:03 | - | 7,165 |
01.10.24 21:08:03 | - | 7,165 |
01.10.24 21:05:02 | - | 7,165 |
01.10.24 21:02:50 | - | 7,170 |
01.10.24 21:02:01 | - | 7,170 |
01.10.24 20:59:00 | - | 7,170 |
01.10.24 20:56:00 | - | 7,170 |
01.10.24 20:53:00 | - | 7,170 |
01.10.24 20:49:59 | - | 7,170 |
01.10.24 20:46:59 | - | 7,170 |
01.10.24 20:43:59 | - | 7,170 |
01.10.24 20:40:59 | - | 7,170 |
01.10.24 20:37:58 | - | 7,175 |
01.10.24 20:34:58 | - | 7,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:31:58 | - | 7,175 |
01.10.24 20:28:57 | - | 7,175 |
01.10.24 20:27:08 | - | 7,170 |
01.10.24 20:24:08 | - | 7,170 |
01.10.24 20:21:07 | - | 7,170 |
01.10.24 20:18:07 | - | 7,170 |
01.10.24 20:16:13 | - | 7,170 |
01.10.24 20:15:08 | - | 7,165 |
01.10.24 20:12:08 | - | 7,165 |
01.10.24 20:09:07 | - | 7,165 |
01.10.24 20:09:00 | - | 7,160 |
01.10.24 20:05:59 | - | 7,160 |
01.10.24 20:05:38 | - | 7,160 |
01.10.24 20:02:38 | - | 7,160 |
01.10.24 19:59:37 | - | 7,160 |