Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:17:43 | - | 5,228 |
12.06.25 17:16:58 | - | 5,236 |
12.06.25 17:16:58 | - | 5,236 |
12.06.25 17:16:42 | - | 5,236 |
12.06.25 17:16:41 | - | 5,230 |
12.06.25 17:16:41 | - | 5,230 |
12.06.25 17:15:44 | - | 5,244 |
12.06.25 17:15:43 | - | 5,230 |
12.06.25 17:15:39 | - | 5,236 |
12.06.25 17:15:38 | - | 5,230 |
12.06.25 17:14:50 | - | 5,234 |
12.06.25 17:11:50 | - | 5,234 |
12.06.25 17:11:49 | - | 5,220 |
12.06.25 17:11:40 | - | 5,226 |
12.06.25 17:11:39 | - | 5,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:11:34 | - | 5,234 |
12.06.25 17:11:33 | - | 5,234 |
12.06.25 17:11:07 | - | 5,234 |
12.06.25 17:11:06 | - | 5,220 |
12.06.25 17:10:50 | - | 5,224 |
12.06.25 17:10:49 | - | 5,210 |
12.06.25 17:10:38 | - | 5,216 |
12.06.25 17:10:38 | - | 5,210 |
12.06.25 17:10:27 | - | 5,224 |
12.06.25 17:10:08 | - | 5,224 |
12.06.25 17:08:40 | - | 5,234 |
12.06.25 17:08:39 | - | 5,230 |
12.06.25 17:07:39 | - | 5,242 |
12.06.25 17:07:38 | - | 5,240 |
12.06.25 17:07:29 | - | 5,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:06:44 | - | 5,252 |
12.06.25 17:06:44 | - | 5,250 |
12.06.25 17:06:37 | - | 5,260 |
12.06.25 17:06:37 | - | 5,250 |
12.06.25 17:05:04 | - | 5,252 |
12.06.25 17:05:04 | - | 5,250 |
12.06.25 17:05:03 | - | 5,260 |
12.06.25 17:05:02 | - | 5,240 |
12.06.25 17:03:44 | - | 5,248 |
12.06.25 17:03:43 | - | 5,240 |
12.06.25 17:02:51 | - | 5,258 |
12.06.25 17:02:51 | - | 5,240 |
12.06.25 17:02:03 | - | 5,248 |
12.06.25 17:01:57 | - | 5,238 |
12.06.25 17:01:56 | - | 5,230 |