Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:54:56 | - | 5,630 |
10.06.25 18:54:49 | - | 5,644 |
10.06.25 18:54:45 | - | 5,640 |
10.06.25 18:54:15 | - | 5,662 |
10.06.25 18:54:04 | - | 5,660 |
10.06.25 18:53:42 | - | 5,670 |
10.06.25 18:53:18 | - | 5,672 |
10.06.25 18:51:32 | - | 5,670 |
10.06.25 18:51:20 | - | 5,660 |
10.06.25 18:50:36 | - | 5,664 |
10.06.25 18:50:29 | - | 5,650 |
10.06.25 18:50:11 | - | 5,650 |
10.06.25 18:50:09 | - | 5,650 |
10.06.25 18:49:48 | - | 5,656 |
10.06.25 18:49:45 | - | 5,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:49:20 | - | 5,682 |
10.06.25 18:49:18 | - | 5,680 |
10.06.25 18:48:54 | - | 5,690 |
10.06.25 18:48:31 | - | 5,690 |
10.06.25 18:48:04 | - | 5,690 |
10.06.25 18:47:44 | - | 5,690 |
10.06.25 18:47:43 | - | 5,700 |
10.06.25 18:47:39 | - | 5,700 |
10.06.25 18:47:34 | - | 5,680 |
10.06.25 18:47:29 | - | 5,690 |
10.06.25 18:47:29 | - | 5,700 |
10.06.25 18:47:07 | - | 5,680 |
10.06.25 18:46:21 | - | 5,682 |
10.06.25 18:46:18 | - | 5,670 |
10.06.25 18:45:31 | - | 5,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:45:23 | - | 5,660 |
10.06.25 18:45:21 | - | 5,660 |
10.06.25 18:45:15 | - | 5,664 |
10.06.25 18:45:12 | - | 5,660 |
10.06.25 18:45:02 | - | 5,682 |
10.06.25 18:44:56 | - | 5,680 |
10.06.25 18:44:29 | - | 5,690 |
10.06.25 18:44:27 | - | 5,690 |
10.06.25 18:44:18 | - | 5,680 |
10.06.25 18:44:16 | - | 5,682 |
10.06.25 18:44:03 | - | 5,680 |
10.06.25 18:43:46 | - | 5,690 |
10.06.25 18:43:27 | - | 5,690 |
10.06.25 18:43:02 | - | 5,698 |
10.06.25 18:42:26 | - | 5,690 |