Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:40:17 | - | 5,700 |
10.06.25 18:40:03 | - | 5,716 |
10.06.25 18:39:58 | - | 5,700 |
10.06.25 18:39:57 | - | 5,708 |
10.06.25 18:39:48 | - | 5,700 |
10.06.25 18:39:24 | - | 5,716 |
10.06.25 18:39:18 | - | 5,700 |
10.06.25 18:38:58 | - | 5,708 |
10.06.25 18:38:23 | - | 5,708 |
10.06.25 18:38:15 | - | 5,700 |
10.06.25 18:37:53 | - | 5,716 |
10.06.25 18:37:26 | - | 5,726 |
10.06.25 18:37:14 | - | 5,720 |
10.06.25 18:37:05 | - | 5,734 |
10.06.25 18:36:23 | - | 5,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:36:19 | - | 5,740 |
10.06.25 18:36:13 | - | 5,750 |
10.06.25 18:35:13 | - | 5,760 |
10.06.25 18:35:11 | - | 5,760 |
10.06.25 18:34:44 | - | 5,770 |
10.06.25 18:34:18 | - | 5,770 |
10.06.25 18:34:17 | - | 5,770 |
10.06.25 18:34:13 | - | 5,790 |
10.06.25 18:33:40 | - | 5,804 |
10.06.25 18:33:40 | - | 5,804 |
10.06.25 18:33:39 | - | 5,770 |
10.06.25 18:33:06 | - | 5,770 |
10.06.25 18:33:03 | - | 5,770 |
10.06.25 18:32:53 | - | 5,770 |
10.06.25 18:32:40 | - | 5,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:32:34 | - | 5,780 |
10.06.25 18:32:15 | - | 5,788 |
10.06.25 18:32:13 | - | 5,754 |
10.06.25 18:32:10 | - | 5,750 |
10.06.25 18:32:04 | - | 5,754 |
10.06.25 18:31:56 | - | 5,754 |
10.06.25 18:31:44 | - | 5,750 |
10.06.25 18:31:35 | - | 5,740 |
10.06.25 18:31:30 | - | 5,730 |
10.06.25 18:31:23 | - | 5,752 |
10.06.25 18:31:07 | - | 5,708 |
10.06.25 18:30:43 | - | 5,708 |
10.06.25 18:30:27 | - | 5,708 |
10.06.25 18:30:07 | - | 5,700 |
10.06.25 18:29:56 | - | 5,700 |