Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:44:04 | - | 5,480 |
11.06.25 19:44:03 | - | 5,480 |
11.06.25 19:44:02 | - | 5,480 |
11.06.25 19:43:21 | - | 5,488 |
11.06.25 19:43:21 | - | 5,480 |
11.06.25 19:41:21 | - | 5,498 |
11.06.25 19:41:21 | - | 5,490 |
11.06.25 19:41:01 | - | 5,506 |
11.06.25 19:41:01 | - | 5,500 |
11.06.25 19:39:36 | - | 5,508 |
11.06.25 19:39:35 | - | 5,500 |
11.06.25 19:39:21 | - | 5,516 |
11.06.25 19:39:20 | - | 5,510 |
11.06.25 19:39:18 | - | 5,524 |
11.06.25 19:39:18 | - | 5,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:39:11 | - | 5,524 |
11.06.25 19:39:11 | - | 5,524 |
11.06.25 19:38:39 | - | 5,524 |
11.06.25 19:38:38 | - | 5,520 |
11.06.25 19:36:25 | - | 5,532 |
11.06.25 19:36:05 | - | 5,542 |
11.06.25 19:35:58 | - | 5,532 |
11.06.25 19:32:58 | - | 5,532 |
11.06.25 19:32:57 | - | 5,530 |
11.06.25 19:32:24 | - | 5,540 |
11.06.25 19:29:23 | - | 5,540 |
11.06.25 19:29:22 | - | 5,540 |
11.06.25 19:27:17 | - | 5,548 |
11.06.25 19:27:16 | - | 5,540 |
11.06.25 19:27:02 | - | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:27:02 | - | 5,540 |
11.06.25 19:26:57 | - | 5,550 |
11.06.25 19:24:06 | - | 5,550 |
11.06.25 19:24:06 | - | 5,550 |
11.06.25 19:21:55 | - | 5,550 |
11.06.25 19:21:54 | - | 5,530 |
11.06.25 19:20:30 | - | 5,532 |
11.06.25 19:20:27 | - | 5,534 |
11.06.25 19:18:48 | - | 5,532 |
11.06.25 19:18:47 | - | 5,520 |
11.06.25 19:17:58 | - | 5,524 |
11.06.25 19:17:35 | - | 5,516 |
11.06.25 19:17:35 | - | 5,510 |
11.06.25 19:16:31 | - | 5,514 |
11.06.25 19:16:31 | - | 5,500 |