Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:36:36 | - | 5,496 |
10.06.25 19:36:21 | - | 5,496 |
10.06.25 19:36:20 | - | 5,496 |
10.06.25 19:35:09 | - | 5,524 |
10.06.25 19:34:36 | - | 5,514 |
10.06.25 19:34:26 | - | 5,510 |
10.06.25 19:34:22 | - | 5,500 |
10.06.25 19:33:55 | - | 5,516 |
10.06.25 19:31:30 | - | 5,524 |
10.06.25 19:28:29 | - | 5,524 |
10.06.25 19:28:26 | - | 5,520 |
10.06.25 19:28:18 | - | 5,534 |
10.06.25 19:28:05 | - | 5,534 |
10.06.25 19:28:03 | - | 5,530 |
10.06.25 19:27:59 | - | 5,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:27:44 | - | 5,532 |
10.06.25 19:27:43 | - | 5,520 |
10.06.25 19:27:16 | - | 5,524 |
10.06.25 19:26:19 | - | 5,524 |
10.06.25 19:25:03 | - | 5,534 |
10.06.25 19:24:56 | - | 5,520 |
10.06.25 19:23:21 | - | 5,534 |
10.06.25 19:23:00 | - | 5,534 |
10.06.25 19:22:59 | - | 5,530 |
10.06.25 19:22:27 | - | 5,542 |
10.06.25 19:20:30 | - | 5,552 |
10.06.25 19:19:52 | - | 5,552 |
10.06.25 19:19:52 | - | 5,552 |
10.06.25 19:19:47 | - | 5,550 |
10.06.25 19:19:35 | - | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:19:31 | - | 5,568 |
10.06.25 19:18:37 | - | 5,568 |
10.06.25 19:18:33 | - | 5,560 |
10.06.25 19:18:25 | - | 5,576 |
10.06.25 19:18:23 | - | 5,560 |
10.06.25 19:18:01 | - | 5,566 |
10.06.25 19:15:22 | - | 5,566 |
10.06.25 19:15:01 | - | 5,566 |
10.06.25 19:14:12 | - | 5,576 |
10.06.25 19:13:56 | - | 5,576 |
10.06.25 19:13:49 | - | 5,570 |
10.06.25 19:13:34 | - | 5,576 |
10.06.25 19:13:30 | - | 5,576 |
10.06.25 19:13:29 | - | 5,570 |
10.06.25 19:11:01 | - | 5,584 |