Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:44 | - | 5,690 |
18:47:43 | - | 5,700 |
18:47:39 | - | 5,700 |
18:47:34 | - | 5,680 |
18:47:29 | - | 5,690 |
18:47:29 | - | 5,700 |
18:47:07 | - | 5,680 |
18:46:21 | - | 5,682 |
18:46:18 | - | 5,670 |
18:45:31 | - | 5,672 |
18:45:23 | - | 5,660 |
18:45:21 | - | 5,660 |
18:45:15 | - | 5,664 |
18:45:12 | - | 5,660 |
18:45:02 | - | 5,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:56 | - | 5,680 |
18:44:29 | - | 5,690 |
18:44:27 | - | 5,690 |
18:44:18 | - | 5,680 |
18:44:16 | - | 5,682 |
18:44:03 | - | 5,680 |
18:43:46 | - | 5,690 |
18:43:27 | - | 5,690 |
18:43:02 | - | 5,698 |
18:42:26 | - | 5,690 |
18:42:12 | - | 5,690 |
18:40:47 | - | 5,708 |
18:40:30 | - | 5,700 |
18:40:20 | - | 5,700 |
18:40:17 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:03 | - | 5,716 |
18:39:58 | - | 5,700 |
18:39:57 | - | 5,708 |
18:39:48 | - | 5,700 |
18:39:24 | - | 5,716 |
18:39:18 | - | 5,700 |
18:38:58 | - | 5,708 |
18:38:23 | - | 5,708 |
18:38:15 | - | 5,700 |
18:37:53 | - | 5,716 |
18:37:26 | - | 5,726 |
18:37:14 | - | 5,720 |
18:37:05 | - | 5,734 |
18:36:23 | - | 5,734 |
18:36:19 | - | 5,740 |