Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:49:44 | - | 5,498 |
11.06.25 18:49:42 | - | 5,490 |
11.06.25 18:48:42 | - | 5,506 |
11.06.25 18:48:42 | - | 5,490 |
11.06.25 18:45:50 | - | 5,498 |
11.06.25 18:45:49 | - | 5,480 |
11.06.25 18:45:48 | - | 5,480 |
11.06.25 18:45:47 | - | 5,480 |
11.06.25 18:44:58 | - | 5,490 |
11.06.25 18:44:48 | - | 5,498 |
11.06.25 18:44:32 | - | 5,508 |
11.06.25 18:44:15 | - | 5,514 |
11.06.25 18:41:15 | - | 5,514 |
11.06.25 18:41:14 | - | 5,510 |
11.06.25 18:41:09 | - | 5,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:38:08 | - | 5,522 |
11.06.25 18:36:31 | - | 5,532 |
11.06.25 18:36:01 | - | 5,524 |
11.06.25 18:35:33 | - | 5,532 |
11.06.25 18:35:33 | - | 5,530 |
11.06.25 18:33:47 | - | 5,542 |
11.06.25 18:33:46 | - | 5,530 |
11.06.25 18:32:59 | - | 5,534 |
11.06.25 18:32:58 | - | 5,520 |
11.06.25 18:31:57 | - | 5,526 |
11.06.25 18:31:56 | - | 5,510 |
11.06.25 18:30:12 | - | 5,518 |
11.06.25 18:30:11 | - | 5,510 |
11.06.25 18:29:40 | - | 5,516 |
11.06.25 18:29:39 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:28:49 | - | 5,518 |
11.06.25 18:28:47 | - | 5,510 |
11.06.25 18:28:39 | - | 5,510 |
11.06.25 18:28:38 | - | 5,510 |
11.06.25 18:28:27 | - | 5,518 |
11.06.25 18:28:26 | - | 5,510 |
11.06.25 18:28:15 | - | 5,504 |
11.06.25 18:28:06 | - | 5,510 |
11.06.25 18:28:06 | - | 5,500 |
11.06.25 18:27:08 | - | 5,500 |
11.06.25 18:27:07 | - | 5,490 |
11.06.25 18:26:09 | - | 5,494 |
11.06.25 18:23:31 | - | 5,494 |
11.06.25 18:23:31 | - | 5,494 |
11.06.25 18:23:08 | - | 5,494 |