Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:06:30 | - | 5,560 |
09.06.25 18:05:53 | - | 5,568 |
09.06.25 18:05:30 | - | 5,550 |
09.06.25 18:03:57 | - | 5,558 |
09.06.25 18:03:47 | - | 5,550 |
09.06.25 18:03:42 | - | 5,560 |
09.06.25 18:03:32 | - | 5,570 |
09.06.25 18:03:01 | - | 5,584 |
09.06.25 18:02:31 | - | 5,570 |
09.06.25 18:01:42 | - | 5,574 |
09.06.25 17:58:41 | - | 5,574 |
09.06.25 17:58:40 | - | 5,570 |
09.06.25 17:58:39 | - | 5,580 |
09.06.25 17:57:18 | - | 5,592 |
09.06.25 17:57:13 | - | 5,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:54:13 | - | 5,602 |
09.06.25 17:53:47 | - | 5,600 |
09.06.25 17:51:58 | - | 5,610 |
09.06.25 17:50:58 | - | 5,618 |
09.06.25 17:50:55 | - | 5,610 |
09.06.25 17:48:39 | - | 5,610 |
09.06.25 17:48:38 | - | 5,610 |
09.06.25 17:48:17 | - | 5,628 |
09.06.25 17:48:14 | - | 5,630 |
09.06.25 17:47:12 | - | 5,628 |
09.06.25 17:47:11 | - | 5,628 |
09.06.25 17:47:06 | - | 5,628 |
09.06.25 17:47:06 | - | 5,628 |
09.06.25 17:46:57 | - | 5,628 |
09.06.25 17:46:56 | - | 5,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:46:56 | - | 5,628 |
09.06.25 17:46:56 | - | 5,628 |
09.06.25 17:46:21 | - | 5,628 |
09.06.25 17:46:20 | - | 5,620 |
09.06.25 17:45:55 | - | 5,636 |
09.06.25 17:45:37 | - | 5,636 |
09.06.25 17:42:48 | - | 5,636 |
09.06.25 17:42:37 | - | 5,636 |
09.06.25 17:42:37 | - | 5,620 |
09.06.25 17:42:20 | - | 5,628 |
09.06.25 17:39:20 | - | 5,628 |
09.06.25 17:38:46 | - | 5,620 |
09.06.25 17:37:03 | - | 5,638 |
09.06.25 17:37:02 | - | 5,630 |
09.06.25 17:36:33 | - | 5,648 |