Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:01 | - | 2,957 |
15:29:56 | - | 2,923 |
15:29:15 | - | 2,917 |
15:28:35 | - | 2,863 |
15:28:34 | - | 2,867 |
15:27:49 | - | 2,961 |
15:27:48 | - | 2,961 |
15:25:01 | - | 2,960 |
15:24:33 | - | 2,959 |
15:21:32 | - | 2,959 |
15:18:32 | - | 2,959 |
15:15:32 | - | 2,959 |
15:13:49 | - | 2,967 |
15:10:48 | - | 2,967 |
15:07:48 | - | 2,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:19 | - | 2,968 |
15:05:02 | - | 2,970 |
15:02:02 | - | 2,970 |
14:59:02 | - | 2,970 |
14:56:01 | - | 2,970 |
14:53:01 | - | 2,970 |
14:50:01 | - | 2,970 |
14:47:01 | - | 2,970 |
14:44:01 | - | 2,970 |
14:43:59 | - | 2,969 |
14:43:45 | - | 2,968 |
14:40:45 | - | 2,968 |
14:37:45 | - | 2,968 |
14:37:44 | - | 2,961 |
14:35:31 | - | 2,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:31 | - | 2,958 |
14:29:31 | - | 2,958 |
14:29:02 | - | 2,958 |
14:26:02 | - | 2,958 |
14:23:02 | - | 2,958 |
14:20:02 | - | 2,958 |
14:17:02 | - | 2,958 |
14:14:46 | - | 2,955 |
14:14:45 | - | 2,955 |
14:13:02 | - | 2,955 |
14:10:56 | - | 2,956 |
14:07:56 | - | 2,956 |
14:04:56 | - | 2,956 |
14:01:56 | - | 2,956 |
13:58:55 | - | 2,956 |