Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:47:03 | - | 5,180 |
12.06.25 17:46:38 | - | 5,192 |
12.06.25 17:46:33 | - | 5,192 |
12.06.25 17:45:40 | - | 5,192 |
12.06.25 17:45:40 | - | 5,180 |
12.06.25 17:44:30 | - | 5,184 |
12.06.25 17:41:30 | - | 5,184 |
12.06.25 17:39:13 | - | 5,174 |
12.06.25 17:39:12 | - | 5,160 |
12.06.25 17:38:57 | - | 5,166 |
12.06.25 17:38:57 | - | 5,160 |
12.06.25 17:38:56 | - | 5,174 |
12.06.25 17:38:56 | - | 5,160 |
12.06.25 17:38:53 | - | 5,166 |
12.06.25 17:38:53 | - | 5,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:38:45 | - | 5,174 |
12.06.25 17:38:45 | - | 5,160 |
12.06.25 17:38:08 | - | 5,164 |
12.06.25 17:38:07 | - | 5,150 |
12.06.25 17:37:38 | - | 5,156 |
12.06.25 17:37:37 | - | 5,140 |
12.06.25 17:37:35 | - | 5,146 |
12.06.25 17:37:34 | - | 5,146 |
12.06.25 17:37:31 | - | 5,182 |
12.06.25 17:37:31 | - | 5,182 |
12.06.25 17:37:02 | - | 5,182 |
12.06.25 17:37:02 | - | 5,182 |
12.06.25 17:37:02 | - | 5,180 |
12.06.25 17:35:54 | - | 5,200 |
12.06.25 17:35:54 | - | 5,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:34:40 | - | 5,198 |
12.06.25 17:34:39 | - | 5,198 |
12.06.25 17:34:35 | - | 5,198 |
12.06.25 17:34:34 | - | 5,190 |
12.06.25 17:34:27 | - | 5,208 |
12.06.25 17:34:27 | - | 5,190 |
12.06.25 17:34:01 | - | 5,198 |
12.06.25 17:34:00 | - | 5,190 |
12.06.25 17:32:48 | - | 5,208 |
12.06.25 17:32:47 | - | 5,200 |
12.06.25 17:32:21 | - | 5,216 |
12.06.25 17:32:21 | - | 5,200 |
12.06.25 17:32:13 | - | 5,208 |
12.06.25 17:31:27 | - | 5,208 |
12.06.25 17:31:26 | - | 5,200 |