Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:20:28 | - | 5,628 |
09.06.25 19:20:27 | - | 5,620 |
09.06.25 19:20:03 | - | 5,636 |
09.06.25 19:19:59 | - | 5,630 |
09.06.25 19:17:49 | - | 5,644 |
09.06.25 19:14:49 | - | 5,644 |
09.06.25 19:14:48 | - | 5,640 |
09.06.25 19:14:09 | - | 5,654 |
09.06.25 19:14:07 | - | 5,650 |
09.06.25 19:12:28 | - | 5,656 |
09.06.25 19:12:28 | - | 5,640 |
09.06.25 19:12:03 | - | 5,646 |
09.06.25 19:12:01 | - | 5,646 |
09.06.25 19:10:43 | - | 5,646 |
09.06.25 19:07:42 | - | 5,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:04:42 | - | 5,646 |
09.06.25 19:04:41 | - | 5,630 |
09.06.25 19:01:55 | - | 5,636 |
09.06.25 18:58:54 | - | 5,636 |
09.06.25 18:55:54 | - | 5,636 |
09.06.25 18:55:53 | - | 5,630 |
09.06.25 18:54:53 | - | 5,646 |
09.06.25 18:54:53 | - | 5,630 |
09.06.25 18:53:54 | - | 5,636 |
09.06.25 18:53:54 | - | 5,630 |
09.06.25 18:53:12 | - | 5,644 |
09.06.25 18:53:12 | - | 5,630 |
09.06.25 18:51:06 | - | 5,636 |
09.06.25 18:51:06 | - | 5,620 |
09.06.25 18:48:48 | - | 5,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:48:47 | - | 5,620 |
09.06.25 18:46:20 | - | 5,636 |
09.06.25 18:46:20 | - | 5,620 |
09.06.25 18:45:41 | - | 5,628 |
09.06.25 18:45:41 | - | 5,610 |
09.06.25 18:45:40 | - | 5,610 |
09.06.25 18:45:28 | - | 5,610 |
09.06.25 18:42:28 | - | 5,610 |
09.06.25 18:39:27 | - | 5,610 |
09.06.25 18:39:27 | - | 5,610 |
09.06.25 18:39:15 | - | 5,610 |
09.06.25 18:39:14 | - | 5,600 |
09.06.25 18:36:47 | - | 5,602 |
09.06.25 18:36:46 | - | 5,600 |
09.06.25 18:36:20 | - | 5,610 |