Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:16 | - | 5,574 |
16:14:16 | - | 5,570 |
16:13:58 | - | 5,584 |
16:13:35 | - | 5,592 |
16:13:34 | - | 5,580 |
16:13:31 | - | 5,584 |
16:13:28 | - | 5,584 |
16:13:27 | - | 5,570 |
16:12:18 | - | 5,576 |
16:12:17 | - | 5,570 |
16:12:12 | - | 5,584 |
16:12:06 | - | 5,576 |
16:12:06 | - | 5,560 |
16:11:10 | - | 5,568 |
16:11:09 | - | 5,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:06 | - | 5,568 |
16:11:00 | - | 5,566 |
16:11:00 | - | 5,550 |
16:10:30 | - | 5,558 |
16:10:29 | - | 5,550 |
16:10:20 | - | 5,550 |
16:10:20 | - | 5,550 |
16:10:19 | - | 5,558 |
16:10:19 | - | 5,550 |
16:10:15 | - | 5,550 |
16:10:15 | - | 5,540 |
16:09:39 | - | 5,540 |
16:09:38 | - | 5,530 |
16:09:36 | - | 5,532 |
16:09:20 | - | 5,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:20 | - | 5,532 |
16:09:16 | - | 5,532 |
16:09:15 | - | 5,520 |
16:09:13 | - | 5,522 |
16:09:13 | - | 5,520 |
16:09:02 | - | 5,524 |
16:09:02 | - | 5,520 |
16:09:01 | - | 5,524 |
16:09:01 | - | 5,532 |
16:09:01 | - | 5,532 |
16:08:59 | - | 5,532 |
16:08:58 | - | 5,520 |
16:08:55 | - | 5,524 |
16:08:54 | - | 5,520 |
16:08:39 | - | 5,532 |