Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:43 | - | 2,928 |
15:43:52 | - | 2,927 |
15:43:51 | - | 2,920 |
15:43:51 | - | 2,936 |
15:43:32 | - | 2,931 |
15:43:29 | - | 2,927 |
15:43:28 | - | 2,920 |
15:43:25 | - | 2,936 |
15:43:24 | - | 2,920 |
15:42:41 | - | 2,936 |
15:42:14 | - | 2,920 |
15:42:09 | - | 2,936 |
15:42:06 | - | 2,941 |
15:42:06 | - | 2,936 |
15:41:56 | - | 2,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:50 | - | 2,940 |
15:41:49 | - | 2,930 |
15:41:29 | - | 2,945 |
15:41:28 | - | 2,936 |
15:41:27 | - | 2,936 |
15:40:35 | - | 2,930 |
15:40:25 | - | 2,945 |
15:40:24 | - | 2,940 |
15:40:18 | - | 2,930 |
15:40:15 | - | 2,945 |
15:37:14 | - | 2,945 |
15:36:41 | - | 2,944 |
15:36:33 | - | 2,944 |
15:36:26 | - | 2,944 |
15:36:25 | - | 2,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:53 | - | 2,944 |
15:35:42 | - | 2,945 |
15:35:39 | - | 2,944 |
15:35:36 | - | 2,935 |
15:35:33 | - | 2,920 |
15:35:32 | - | 2,931 |
15:35:29 | - | 2,932 |
15:35:27 | - | 2,941 |
15:35:26 | - | 2,920 |
15:35:06 | - | 2,940 |
15:35:05 | - | 2,954 |
15:35:04 | - | 2,954 |
15:35:04 | - | 2,954 |
15:34:49 | - | 2,954 |
15:34:48 | - | 2,949 |