Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:17 | - | 5,900 |
17:57:15 | - | 5,900 |
17:57:14 | - | 5,900 |
17:57:14 | - | 5,900 |
17:57:14 | - | 5,890 |
17:57:13 | - | 5,892 |
17:57:12 | - | 5,880 |
17:57:12 | - | 5,882 |
17:57:11 | - | 5,860 |
17:57:11 | - | 5,868 |
17:57:11 | - | 5,868 |
17:57:10 | - | 5,830 |
17:57:08 | - | 5,830 |
17:57:08 | - | 5,810 |
17:57:06 | - | 5,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:05 | - | 5,780 |
17:57:05 | - | 5,786 |
17:57:04 | - | 5,770 |
17:57:02 | - | 5,778 |
17:57:02 | - | 5,770 |
17:57:00 | - | 5,786 |
17:57:00 | - | 5,770 |
17:56:58 | - | 5,778 |
17:56:57 | - | 5,760 |
17:56:57 | - | 5,768 |
17:56:56 | - | 5,750 |
17:56:52 | - | 5,750 |
17:56:52 | - | 5,750 |
17:56:51 | - | 5,768 |
17:56:51 | - | 5,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:50 | - | 5,778 |
17:56:50 | - | 5,760 |
17:56:49 | - | 5,768 |
17:56:49 | - | 5,750 |
17:56:48 | - | 5,740 |
17:56:48 | - | 5,742 |
17:56:47 | - | 5,720 |
17:56:42 | - | 5,724 |
17:56:42 | - | 5,720 |
17:56:39 | - | 5,734 |
17:56:38 | - | 5,720 |
17:56:23 | - | 5,724 |
17:56:23 | - | 5,710 |
17:56:22 | - | 5,716 |
17:56:16 | - | 5,716 |