Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:17 | - | 5,542 |
16:07:16 | - | 5,540 |
16:06:48 | - | 5,550 |
16:06:46 | - | 5,550 |
16:06:46 | - | 5,550 |
16:06:45 | - | 5,550 |
16:06:38 | - | 5,558 |
16:06:37 | - | 5,550 |
16:06:27 | - | 5,568 |
16:06:23 | - | 5,568 |
16:06:22 | - | 5,560 |
16:06:18 | - | 5,576 |
16:06:18 | - | 5,570 |
16:06:06 | - | 5,586 |
16:06:05 | - | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:47 | - | 5,594 |
16:05:46 | - | 5,590 |
16:05:33 | - | 5,602 |
16:05:31 | - | 5,590 |
16:05:26 | - | 5,594 |
16:05:26 | - | 5,570 |
16:05:25 | - | 5,576 |
16:05:16 | - | 5,576 |
16:04:24 | - | 5,594 |
16:04:24 | - | 5,580 |
16:04:12 | - | 5,584 |
16:04:12 | - | 5,580 |
16:04:02 | - | 5,594 |
16:04:01 | - | 5,594 |
16:04:00 | - | 5,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:57 | - | 5,602 |
16:03:57 | - | 5,590 |
16:03:56 | - | 5,594 |
16:03:55 | - | 5,594 |
16:03:48 | - | 5,594 |
16:03:47 | - | 5,590 |
16:03:16 | - | 5,594 |
16:03:16 | - | 5,594 |
16:03:05 | - | 5,594 |
16:03:04 | - | 5,590 |
16:02:52 | - | 5,612 |
16:02:51 | - | 5,600 |
16:02:46 | - | 5,602 |
16:02:45 | - | 5,590 |
16:02:43 | - | 5,594 |