Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:06 | - | 5,474 |
17:51:05 | - | 5,460 |
17:50:52 | - | 5,464 |
17:50:51 | - | 5,460 |
17:49:25 | - | 5,474 |
17:49:25 | - | 5,460 |
17:48:31 | - | 5,466 |
17:48:31 | - | 5,460 |
17:48:31 | - | 5,460 |
17:47:47 | - | 5,476 |
17:46:14 | - | 5,482 |
17:45:20 | - | 5,490 |
17:45:20 | - | 5,480 |
17:44:44 | - | 5,482 |
17:42:13 | - | 5,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:47 | - | 5,500 |
17:39:46 | - | 5,500 |
17:39:31 | - | 5,508 |
17:39:30 | - | 5,500 |
17:39:22 | - | 5,516 |
17:38:56 | - | 5,508 |
17:38:54 | - | 5,500 |
17:38:21 | - | 5,516 |
17:38:04 | - | 5,516 |
17:38:03 | - | 5,510 |
17:38:01 | - | 5,526 |
17:37:54 | - | 5,518 |
17:37:54 | - | 5,510 |
17:37:52 | - | 5,516 |
17:37:52 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:47 | - | 5,508 |
17:37:46 | - | 5,500 |
17:37:42 | - | 5,500 |
17:37:41 | - | 5,490 |
17:37:32 | - | 5,490 |
17:37:31 | - | 5,480 |
17:36:54 | - | 5,482 |
17:36:54 | - | 5,470 |
17:35:51 | - | 5,474 |
17:35:50 | - | 5,460 |
17:35:46 | - | 5,464 |
17:35:46 | - | 5,450 |
17:35:02 | - | 5,456 |
17:35:01 | - | 5,440 |
17:35:00 | - | 5,448 |