Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:11:33 | - | 5,234 |
12.06.25 17:11:07 | - | 5,234 |
12.06.25 17:11:06 | - | 5,220 |
12.06.25 17:10:50 | - | 5,224 |
12.06.25 17:10:49 | - | 5,210 |
12.06.25 17:10:38 | - | 5,216 |
12.06.25 17:10:38 | - | 5,210 |
12.06.25 17:10:27 | - | 5,224 |
12.06.25 17:10:08 | - | 5,224 |
12.06.25 17:08:40 | - | 5,234 |
12.06.25 17:08:39 | - | 5,230 |
12.06.25 17:07:39 | - | 5,242 |
12.06.25 17:07:38 | - | 5,240 |
12.06.25 17:07:29 | - | 5,252 |
12.06.25 17:06:44 | - | 5,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:06:44 | - | 5,250 |
12.06.25 17:06:37 | - | 5,260 |
12.06.25 17:06:37 | - | 5,250 |
12.06.25 17:05:04 | - | 5,252 |
12.06.25 17:05:04 | - | 5,250 |
12.06.25 17:05:03 | - | 5,260 |
12.06.25 17:05:02 | - | 5,240 |
12.06.25 17:03:44 | - | 5,248 |
12.06.25 17:03:43 | - | 5,240 |
12.06.25 17:02:51 | - | 5,258 |
12.06.25 17:02:51 | - | 5,240 |
12.06.25 17:02:03 | - | 5,248 |
12.06.25 17:01:57 | - | 5,238 |
12.06.25 17:01:56 | - | 5,230 |
12.06.25 17:01:54 | - | 5,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:01:52 | - | 5,230 |
12.06.25 17:01:49 | - | 5,230 |
12.06.25 17:01:47 | - | 5,230 |
12.06.25 17:01:43 | - | 5,230 |
12.06.25 17:01:42 | - | 5,230 |
12.06.25 17:01:04 | - | 5,232 |
12.06.25 17:00:37 | - | 5,240 |
12.06.25 17:00:37 | - | 5,240 |
12.06.25 16:59:36 | - | 5,248 |
12.06.25 16:59:03 | - | 5,258 |
12.06.25 16:59:01 | - | 5,250 |
12.06.25 16:58:56 | - | 5,266 |
12.06.25 16:58:49 | - | 5,274 |
12.06.25 16:58:49 | - | 5,270 |
12.06.25 16:58:46 | - | 5,282 |