Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:07 | - | 5,602 |
17:52:06 | - | 5,590 |
17:52:04 | - | 5,594 |
17:52:03 | - | 5,570 |
17:50:46 | - | 5,576 |
17:49:04 | - | 5,576 |
17:49:03 | - | 5,570 |
17:47:18 | - | 5,584 |
17:44:17 | - | 5,584 |
17:44:17 | - | 5,570 |
17:44:08 | - | 5,576 |
17:44:08 | - | 5,560 |
17:43:58 | - | 5,568 |
17:40:57 | - | 5,568 |
17:40:56 | - | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:54 | - | 5,560 |
17:40:54 | - | 5,560 |
17:40:42 | - | 5,568 |
17:40:41 | - | 5,568 |
17:40:01 | - | 5,568 |
17:40:01 | - | 5,560 |
17:38:45 | - | 5,560 |
17:38:45 | - | 5,560 |
17:38:44 | - | 5,568 |
17:38:32 | - | 5,568 |
17:38:32 | - | 5,568 |
17:38:18 | - | 5,568 |
17:38:17 | - | 5,568 |
17:38:14 | - | 5,568 |
17:38:13 | - | 5,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:12 | - | 5,568 |
17:38:12 | - | 5,568 |
17:37:47 | - | 5,568 |
17:37:46 | - | 5,568 |
17:37:33 | - | 5,568 |
17:35:27 | - | 5,560 |
17:34:34 | - | 5,552 |
17:34:34 | - | 5,540 |
17:34:03 | - | 5,542 |
17:33:33 | - | 5,534 |
17:33:08 | - | 5,542 |
17:33:07 | - | 5,540 |
17:32:57 | - | 5,552 |
17:32:57 | - | 5,540 |
17:32:41 | - | 5,542 |