Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:22:59 | - | 5,486 |
11.06.25 18:22:58 | - | 5,470 |
11.06.25 18:22:42 | - | 5,476 |
11.06.25 18:22:34 | - | 5,470 |
11.06.25 18:20:42 | - | 5,484 |
11.06.25 18:19:53 | - | 5,492 |
11.06.25 18:19:53 | - | 5,480 |
11.06.25 18:19:36 | - | 5,484 |
11.06.25 18:18:46 | - | 5,492 |
11.06.25 18:18:46 | - | 5,490 |
11.06.25 18:18:12 | - | 5,502 |
11.06.25 18:18:12 | - | 5,500 |
11.06.25 18:18:09 | - | 5,510 |
11.06.25 18:18:08 | - | 5,510 |
11.06.25 18:17:20 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:17:05 | - | 5,500 |
11.06.25 18:17:03 | - | 5,490 |
11.06.25 18:16:05 | - | 5,492 |
11.06.25 18:16:05 | - | 5,490 |
11.06.25 18:14:25 | - | 5,502 |
11.06.25 18:14:24 | - | 5,500 |
11.06.25 18:14:17 | - | 5,512 |
11.06.25 18:14:16 | - | 5,500 |
11.06.25 18:14:15 | - | 5,502 |
11.06.25 18:14:14 | - | 5,502 |
11.06.25 18:13:59 | - | 5,502 |
11.06.25 18:13:58 | - | 5,502 |
11.06.25 18:13:58 | - | 5,502 |
11.06.25 18:13:40 | - | 5,502 |
11.06.25 18:13:39 | - | 5,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:13:07 | - | 5,492 |
11.06.25 18:13:06 | - | 5,480 |
11.06.25 18:12:58 | - | 5,484 |
11.06.25 18:12:57 | - | 5,470 |
11.06.25 18:12:10 | - | 5,476 |
11.06.25 18:12:10 | - | 5,450 |
11.06.25 18:11:38 | - | 5,458 |
11.06.25 18:11:37 | - | 5,450 |
11.06.25 18:11:08 | - | 5,450 |
11.06.25 18:11:07 | - | 5,450 |
11.06.25 18:10:07 | - | 5,458 |
11.06.25 18:09:31 | - | 5,466 |
11.06.25 18:08:11 | - | 5,458 |
11.06.25 18:07:32 | - | 5,448 |
11.06.25 18:07:31 | - | 5,440 |