Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:10:58 | - | 5,580 |
10.06.25 19:10:55 | - | 5,590 |
10.06.25 19:10:54 | - | 5,602 |
10.06.25 19:10:02 | - | 5,602 |
10.06.25 19:09:55 | - | 5,600 |
10.06.25 19:08:13 | - | 5,610 |
10.06.25 19:08:10 | - | 5,610 |
10.06.25 19:08:06 | - | 5,610 |
10.06.25 19:08:05 | - | 5,610 |
10.06.25 19:08:01 | - | 5,620 |
10.06.25 19:07:36 | - | 5,610 |
10.06.25 19:07:26 | - | 5,610 |
10.06.25 19:06:09 | - | 5,618 |
10.06.25 19:06:06 | - | 5,600 |
10.06.25 19:05:25 | - | 5,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:04:55 | - | 5,610 |
10.06.25 19:04:52 | - | 5,610 |
10.06.25 19:04:41 | - | 5,618 |
10.06.25 19:04:39 | - | 5,600 |
10.06.25 19:04:22 | - | 5,600 |
10.06.25 19:04:02 | - | 5,600 |
10.06.25 19:03:27 | - | 5,610 |
10.06.25 19:01:58 | - | 5,610 |
10.06.25 18:59:41 | - | 5,610 |
10.06.25 18:58:57 | - | 5,610 |
10.06.25 18:58:43 | - | 5,610 |
10.06.25 18:58:18 | - | 5,618 |
10.06.25 18:58:13 | - | 5,610 |
10.06.25 18:58:08 | - | 5,600 |
10.06.25 18:58:05 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:58:03 | - | 5,610 |
10.06.25 18:57:49 | - | 5,618 |
10.06.25 18:57:29 | - | 5,610 |
10.06.25 18:57:24 | - | 5,610 |
10.06.25 18:56:53 | - | 5,610 |
10.06.25 18:56:40 | - | 5,610 |
10.06.25 18:56:23 | - | 5,618 |
10.06.25 18:56:21 | - | 5,610 |
10.06.25 18:56:03 | - | 5,626 |
10.06.25 18:56:02 | - | 5,620 |
10.06.25 18:54:57 | - | 5,636 |
10.06.25 18:54:56 | - | 5,630 |
10.06.25 18:54:49 | - | 5,644 |
10.06.25 18:54:45 | - | 5,640 |
10.06.25 18:54:15 | - | 5,662 |