Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:13 | - | 5,760 |
18:35:11 | - | 5,760 |
18:34:44 | - | 5,770 |
18:34:18 | - | 5,770 |
18:34:17 | - | 5,770 |
18:34:13 | - | 5,790 |
18:33:40 | - | 5,804 |
18:33:40 | - | 5,804 |
18:33:39 | - | 5,770 |
18:33:06 | - | 5,770 |
18:33:03 | - | 5,770 |
18:32:53 | - | 5,770 |
18:32:40 | - | 5,780 |
18:32:34 | - | 5,780 |
18:32:15 | - | 5,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:13 | - | 5,754 |
18:32:10 | - | 5,750 |
18:32:04 | - | 5,754 |
18:31:56 | - | 5,754 |
18:31:44 | - | 5,750 |
18:31:35 | - | 5,740 |
18:31:30 | - | 5,730 |
18:31:23 | - | 5,752 |
18:31:07 | - | 5,708 |
18:30:43 | - | 5,708 |
18:30:27 | - | 5,708 |
18:30:07 | - | 5,700 |
18:29:56 | - | 5,700 |
18:29:51 | - | 5,708 |
18:29:38 | - | 5,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:37 | - | 5,700 |
18:29:35 | - | 5,700 |
18:29:34 | - | 5,664 |
18:29:05 | - | 5,660 |
18:29:03 | - | 5,664 |
18:29:02 | - | 5,650 |
18:28:47 | - | 5,630 |
18:28:44 | - | 5,638 |
18:27:54 | - | 5,638 |
18:27:41 | - | 5,620 |
18:27:30 | - | 5,620 |
18:25:48 | - | 5,620 |
18:25:37 | - | 5,620 |
18:25:34 | - | 5,630 |
18:24:43 | - | 5,638 |