Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:30:43 | - | 5,708 |
10.06.25 18:30:27 | - | 5,708 |
10.06.25 18:30:07 | - | 5,700 |
10.06.25 18:29:56 | - | 5,700 |
10.06.25 18:29:51 | - | 5,708 |
10.06.25 18:29:38 | - | 5,716 |
10.06.25 18:29:37 | - | 5,700 |
10.06.25 18:29:35 | - | 5,700 |
10.06.25 18:29:34 | - | 5,664 |
10.06.25 18:29:05 | - | 5,660 |
10.06.25 18:29:03 | - | 5,664 |
10.06.25 18:29:02 | - | 5,650 |
10.06.25 18:28:47 | - | 5,630 |
10.06.25 18:28:44 | - | 5,638 |
10.06.25 18:27:54 | - | 5,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:27:41 | - | 5,620 |
10.06.25 18:27:30 | - | 5,620 |
10.06.25 18:25:48 | - | 5,620 |
10.06.25 18:25:37 | - | 5,620 |
10.06.25 18:25:34 | - | 5,630 |
10.06.25 18:24:43 | - | 5,638 |
10.06.25 18:23:50 | - | 5,620 |
10.06.25 18:23:01 | - | 5,620 |
10.06.25 18:22:58 | - | 5,620 |
10.06.25 18:22:57 | - | 5,630 |
10.06.25 18:22:49 | - | 5,630 |
10.06.25 18:22:44 | - | 5,610 |
10.06.25 18:22:35 | - | 5,610 |
10.06.25 18:21:33 | - | 5,612 |
10.06.25 18:21:25 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:20:43 | - | 5,604 |
10.06.25 18:20:31 | - | 5,600 |
10.06.25 18:20:03 | - | 5,612 |
10.06.25 18:19:28 | - | 5,600 |
10.06.25 18:19:03 | - | 5,604 |
10.06.25 18:17:05 | - | 5,604 |
10.06.25 18:17:04 | - | 5,600 |
10.06.25 18:16:31 | - | 5,620 |
10.06.25 18:16:31 | - | 5,610 |
10.06.25 18:15:46 | - | 5,610 |
10.06.25 18:15:46 | - | 5,610 |
10.06.25 18:15:42 | - | 5,620 |
10.06.25 18:15:42 | - | 5,620 |
10.06.25 18:15:21 | - | 5,628 |
10.06.25 18:15:20 | - | 5,620 |