Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:02:42 | - | 5,590 |
09.06.25 16:02:40 | - | 5,602 |
09.06.25 16:02:39 | - | 5,600 |
09.06.25 16:02:18 | - | 5,610 |
09.06.25 16:02:18 | - | 5,600 |
09.06.25 16:02:06 | - | 5,602 |
09.06.25 16:02:06 | - | 5,580 |
09.06.25 16:01:44 | - | 5,584 |
09.06.25 16:01:43 | - | 5,580 |
09.06.25 16:01:35 | - | 5,594 |
09.06.25 16:01:25 | - | 5,610 |
09.06.25 16:01:06 | - | 5,610 |
09.06.25 16:00:50 | - | 5,602 |
09.06.25 16:00:49 | - | 5,590 |
09.06.25 16:00:37 | - | 5,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:00:35 | - | 5,590 |
09.06.25 16:00:33 | - | 5,600 |
09.06.25 16:00:32 | - | 5,612 |
09.06.25 16:00:31 | - | 5,612 |
09.06.25 16:00:18 | - | 5,602 |
09.06.25 16:00:18 | - | 5,602 |
09.06.25 16:00:17 | - | 5,590 |
09.06.25 16:00:12 | - | 5,594 |
09.06.25 16:00:10 | - | 5,570 |
09.06.25 16:00:09 | - | 5,576 |
09.06.25 16:00:08 | - | 5,570 |
09.06.25 15:59:57 | - | 5,578 |
09.06.25 15:59:41 | - | 5,578 |
09.06.25 15:59:40 | - | 5,572 |
09.06.25 15:59:02 | - | 5,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:59:01 | - | 5,570 |
09.06.25 15:58:51 | - | 5,570 |
09.06.25 15:58:50 | - | 5,560 |
09.06.25 15:58:47 | - | 5,560 |
09.06.25 15:58:47 | - | 5,550 |
09.06.25 15:58:46 | - | 5,552 |
09.06.25 15:58:35 | - | 5,552 |
09.06.25 15:58:34 | - | 5,540 |
09.06.25 15:58:09 | - | 5,542 |
09.06.25 15:58:08 | - | 5,540 |
09.06.25 15:56:49 | - | 5,550 |
09.06.25 15:56:48 | - | 5,540 |
09.06.25 15:56:38 | - | 5,542 |
09.06.25 15:56:37 | - | 5,530 |
09.06.25 15:56:37 | - | 5,534 |