Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:47 | - | 3,009 |
16:13:40 | - | 3,008 |
16:13:36 | - | 3,004 |
16:12:58 | - | 3,008 |
16:12:53 | - | 3,009 |
16:12:52 | - | 3,008 |
16:12:48 | - | 3,013 |
16:12:46 | - | 3,008 |
16:12:44 | - | 3,009 |
16:12:41 | - | 3,008 |
16:12:40 | - | 3,004 |
16:12:38 | - | 3,009 |
16:12:35 | - | 3,008 |
16:12:34 | - | 3,009 |
16:12:33 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:44 | - | 3,017 |
16:11:43 | - | 3,010 |
16:11:31 | - | 3,017 |
16:11:28 | - | 3,012 |
16:11:27 | - | 3,017 |
16:11:16 | - | 3,012 |
16:11:15 | - | 3,017 |
16:11:09 | - | 3,012 |
16:11:07 | - | 3,017 |
16:11:02 | - | 3,012 |
16:10:53 | - | 3,017 |
16:10:48 | - | 3,016 |
16:10:46 | - | 3,012 |
16:10:42 | - | 3,016 |
16:10:38 | - | 3,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:38 | - | 3,000 |
16:10:26 | - | 3,007 |
16:10:25 | - | 2,990 |
16:10:10 | - | 2,998 |
16:10:08 | - | 2,989 |
16:10:08 | - | 2,980 |
16:10:03 | - | 2,989 |
16:09:56 | - | 2,994 |
16:09:53 | - | 2,989 |
16:09:48 | - | 2,994 |
16:09:45 | - | 2,989 |
16:09:44 | - | 2,980 |
16:09:39 | - | 2,985 |
16:09:37 | - | 2,989 |
16:09:33 | - | 2,985 |