HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:16:59 | - | 3,214 |
06.11.24 17:16:56 | - | 3,214 |
06.11.24 17:16:46 | - | 3,216 |
06.11.24 17:16:45 | - | 3,214 |
06.11.24 17:16:36 | - | 3,214 |
06.11.24 17:16:31 | - | 3,212 |
06.11.24 17:16:29 | - | 3,214 |
06.11.24 17:16:21 | - | 3,212 |
06.11.24 17:16:20 | - | 3,214 |
06.11.24 17:14:38 | - | 3,212 |
06.11.24 17:14:37 | - | 3,212 |
06.11.24 17:13:08 | - | 3,208 |
06.11.24 17:12:23 | - | 3,204 |
06.11.24 17:10:27 | - | 3,208 |
06.11.24 17:09:28 | - | 3,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:09:13 | - | 3,214 |
06.11.24 17:09:07 | - | 3,214 |
06.11.24 17:08:47 | - | 3,212 |
06.11.24 17:08:44 | - | 3,214 |
06.11.24 17:08:26 | - | 3,212 |
06.11.24 17:07:36 | - | 3,214 |
06.11.24 17:07:07 | - | 3,216 |
06.11.24 17:07:02 | - | 3,214 |
06.11.24 17:06:57 | - | 3,216 |
06.11.24 17:06:56 | - | 3,214 |
06.11.24 17:06:48 | - | 3,216 |
06.11.24 17:06:44 | - | 3,216 |
06.11.24 17:06:40 | - | 3,214 |
06.11.24 17:06:37 | - | 3,216 |
06.11.24 17:05:52 | - | 3,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:05:51 | - | 3,208 |
06.11.24 17:05:50 | - | 3,216 |
06.11.24 17:05:49 | - | 3,214 |
06.11.24 17:05:47 | - | 3,214 |
06.11.24 17:05:09 | - | 3,214 |
06.11.24 17:05:04 | - | 3,216 |
06.11.24 17:05:02 | - | 3,214 |
06.11.24 17:05:00 | - | 3,214 |
06.11.24 17:04:58 | - | 3,212 |
06.11.24 17:04:57 | - | 3,210 |
06.11.24 17:04:48 | - | 3,212 |
06.11.24 17:04:38 | - | 3,212 |
06.11.24 17:04:37 | - | 3,210 |
06.11.24 17:04:21 | - | 3,212 |
06.11.24 17:04:19 | - | 3,210 |