HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:59 | 0 | 3,206 |
21.11.24 08:07:31 | 0 | 3,098 |
20.11.24 08:15:19 | 0 | 3,004 |
19.11.24 08:00:51 | 0 | 3,004 |
18.11.24 08:08:06 | 2,40 Tsd. | 3,004 |
15.11.24 08:13:34 | 0 | 3,074 |
14.11.24 08:16:07 | 0 | 3,074 |
13.11.24 08:15:07 | 0 | 3,084 |
12.11.24 08:05:58 | 0 | 3,138 |
11.11.24 08:08:29 | 0 | 3,156 |
08.11.24 08:05:23 | 0 | 3,204 |
07.11.24 08:13:08 | 0 | 3,298 |
06.11.24 08:04:53 | 0 | 3,304 |
05.11.24 08:02:31 | 0 | 3,304 |
04.11.24 08:02:36 | 0 | 3,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:04:11 | 0 | 3,304 |
31.10.24 08:16:10 | 0 | 3,310 |
30.10.24 15:44:47 | 310 | 3,310 |
30.10.24 08:14:11 | 0 | 3,214 |
29.10.24 08:02:54 | 0 | 3,250 |
28.10.24 08:01:36 | 0 | 3,250 |
25.10.24 08:06:58 | 0 | 3,250 |
24.10.24 09:04:59 | 10 | 3,250 |
24.10.24 08:06:10 | 0 | 3,202 |
23.10.24 08:05:20 | 0 | 3,202 |
Keine Daten verfügbar