HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:02:31 | 0 | 3,304 |
04.11.24 08:02:36 | 0 | 3,304 |
01.11.24 08:04:11 | 0 | 3,304 |
31.10.24 08:16:10 | 0 | 3,310 |
30.10.24 15:44:47 | 310 | 3,310 |
30.10.24 08:14:11 | 0 | 3,214 |
29.10.24 08:02:54 | 0 | 3,250 |
28.10.24 08:01:36 | 0 | 3,250 |
25.10.24 08:06:58 | 0 | 3,250 |
24.10.24 09:04:59 | 10 | 3,250 |
24.10.24 08:06:10 | 0 | 3,202 |
23.10.24 08:05:20 | 0 | 3,202 |
22.10.24 13:40:32 | 500 | 3,202 |
22.10.24 08:08:42 | 0 | 3,180 |
21.10.24 08:07:31 | 0 | 3,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:05:58 | 0 | 3,180 |
17.10.24 19:46:35 | 384 | 3,180 |
17.10.24 08:06:14 | 0 | 3,250 |
16.10.24 08:12:50 | 0 | 3,278 |
15.10.24 08:02:43 | 0 | 3,278 |
14.10.24 16:17:13 | 1,07 Tsd. | 3,278 |
14.10.24 08:05:29 | 0 | 3,304 |
11.10.24 08:03:25 | 0 | 3,328 |
10.10.24 08:06:40 | 0 | 3,346 |
09.10.24 08:02:48 | 0 | 3,346 |
08.10.24 08:19:20 | 0 | 3,346 |
07.10.24 08:14:08 | 0 | 3,346 |
Keine Daten verfügbar