HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:50 | 0 | 3,1780 |
21.11.24 08:15:39 | 0 | 3,0700 |
20.11.24 08:10:04 | 0 | 3,0120 |
19.11.24 08:21:36 | 0 | 2,9560 |
18.11.24 16:29:20 | 2,00 Tsd. | 3,0700 |
18.11.24 08:41:44 | 0 | 2,9980 |
15.11.24 08:04:32 | 0 | 3,0000 |
14.11.24 14:15:54 | 1,00 Tsd. | 3,0780 |
14.11.24 08:10:01 | 0 | 2,9560 |
13.11.24 08:09:12 | 0 | 2,9520 |
12.11.24 12:22:48 | 105 | 3,0240 |
12.11.24 08:13:13 | 0 | 3,0420 |
11.11.24 08:36:47 | 1,00 Tsd. | 3,1620 |
11.11.24 08:09:00 | 0 | 3,0400 |
11.11.24 08:04:37 | 1,25 Tsd. | 3,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:05:35 | 0 | 3,0980 |
07.11.24 08:03:49 | 0 | 3,1880 |
06.11.24 08:12:43 | 0 | 3,2500 |
05.11.24 08:07:58 | 0 | 3,2500 |
04.11.24 08:10:14 | 0 | 3,2520 |
01.11.24 08:20:28 | 0 | 3,2400 |
31.10.24 17:32:11 | 50 | 3,3000 |
31.10.24 09:23:55 | 0 | 3,2320 |
30.10.24 08:22:50 | 0 | 3,1340 |
29.10.24 19:20:09 | 400 | 3,1380 |
29.10.24 17:36:29 | 1,00 Tsd. | 3,1380 |
29.10.24 08:21:32 | 0 | 3,1820 |
28.10.24 08:24:47 | 0 | 3,1540 |
25.10.24 08:10:22 | 0 | 3,2040 |
24.10.24 08:37:12 | 0 | 3,1780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:09:33 | 0 | 3,1260 |