HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:07:58 | 0 | 3,2500 |
04.11.24 08:10:14 | 0 | 3,2520 |
01.11.24 08:20:28 | 0 | 3,2400 |
31.10.24 17:32:11 | 50 | 3,3000 |
31.10.24 09:23:55 | 0 | 3,2320 |
30.10.24 08:22:50 | 0 | 3,1340 |
29.10.24 19:20:09 | 400 | 3,1380 |
29.10.24 17:36:29 | 1,00 Tsd. | 3,1380 |
29.10.24 08:21:32 | 0 | 3,1820 |
28.10.24 08:24:47 | 0 | 3,1540 |
25.10.24 08:10:22 | 0 | 3,2040 |
24.10.24 08:37:12 | 0 | 3,1780 |
23.10.24 08:09:33 | 0 | 3,1260 |
22.10.24 08:11:09 | 0 | 3,1080 |
21.10.24 08:20:57 | 0 | 3,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:06:58 | 0 | 3,1520 |
17.10.24 08:21:40 | 0 | 3,1140 |
16.10.24 08:11:57 | 0 | 3,2000 |
15.10.24 08:19:42 | 0 | 3,2680 |
14.10.24 08:08:13 | 0 | 3,1740 |
11.10.24 08:42:02 | 0 | 3,1840 |
10.10.24 08:11:20 | 0 | 3,2060 |
09.10.24 08:32:59 | 0 | 3,2240 |
08.10.24 08:29:56 | 0 | 3,3320 |
07.10.24 16:31:25 | 2 | 3,3400 |
07.10.24 08:18:45 | 0 | 3,3440 |
Keine Daten verfügbar