HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:52:56 | - | 3,210 |
06.11.24 16:52:55 | - | 3,212 |
06.11.24 16:52:52 | - | 3,210 |
06.11.24 16:52:48 | - | 3,212 |
06.11.24 16:52:43 | - | 3,210 |
06.11.24 16:52:30 | - | 3,212 |
06.11.24 16:52:28 | - | 3,210 |
06.11.24 16:52:23 | - | 3,208 |
06.11.24 16:52:12 | - | 3,210 |
06.11.24 16:52:07 | - | 3,216 |
06.11.24 16:46:43 | - | 3,216 |
06.11.24 16:42:23 | - | 3,210 |
06.11.24 16:41:47 | - | 3,208 |
06.11.24 16:40:04 | - | 3,204 |
06.11.24 16:38:57 | - | 3,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:37:34 | - | 3,196 |
06.11.24 16:37:20 | - | 3,200 |
06.11.24 16:37:17 | - | 3,196 |
06.11.24 16:36:56 | - | 3,200 |
06.11.24 16:36:34 | - | 3,206 |
06.11.24 16:32:50 | - | 3,196 |
06.11.24 16:30:47 | - | 3,192 |
06.11.24 16:28:13 | - | 3,190 |
06.11.24 16:28:00 | - | 3,192 |
06.11.24 16:27:56 | - | 3,190 |
06.11.24 16:26:59 | - | 3,186 |
06.11.24 16:26:58 | - | 3,186 |
06.11.24 16:26:39 | - | 3,186 |
06.11.24 16:26:37 | - | 3,186 |
06.11.24 16:26:18 | - | 3,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:26:12 | - | 3,186 |
06.11.24 16:25:41 | - | 3,186 |
06.11.24 16:25:33 | - | 3,186 |
06.11.24 16:25:31 | - | 3,186 |
06.11.24 16:25:12 | - | 3,186 |
06.11.24 16:23:39 | - | 3,186 |
06.11.24 16:23:36 | - | 3,186 |
06.11.24 16:23:32 | - | 3,188 |
06.11.24 16:23:29 | - | 3,188 |
06.11.24 16:23:26 | - | 3,186 |
06.11.24 16:23:23 | - | 3,188 |
06.11.24 16:23:19 | - | 3,186 |
06.11.24 16:23:16 | - | 3,186 |
06.11.24 16:22:59 | - | 3,186 |
06.11.24 16:22:33 | - | 3,186 |