HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:20:38 | - | 3,182 |
30.10.24 14:20:37 | - | 3,182 |
30.10.24 14:08:02 | - | 3,178 |
30.10.24 14:07:57 | - | 3,180 |
30.10.24 14:07:55 | - | 3,182 |
30.10.24 14:02:10 | - | 3,174 |
30.10.24 14:01:57 | - | 3,168 |
30.10.24 14:01:07 | - | 3,172 |
30.10.24 14:01:05 | - | 3,176 |
30.10.24 14:01:02 | - | 3,180 |
30.10.24 14:01:00 | - | 3,182 |
30.10.24 14:00:57 | - | 3,180 |
30.10.24 14:00:55 | - | 3,182 |
30.10.24 14:00:53 | - | 3,180 |
30.10.24 14:00:51 | - | 3,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:00:33 | - | 3,180 |
30.10.24 14:00:32 | - | 3,182 |
30.10.24 14:00:30 | - | 3,180 |
30.10.24 14:00:28 | - | 3,182 |
30.10.24 14:00:17 | - | 3,180 |
30.10.24 14:00:12 | - | 3,182 |
30.10.24 14:00:09 | - | 3,180 |
30.10.24 14:00:08 | - | 3,182 |
30.10.24 14:00:06 | - | 3,180 |
30.10.24 14:00:03 | - | 3,182 |
30.10.24 13:59:56 | - | 3,180 |
30.10.24 13:59:52 | - | 3,182 |
30.10.24 13:59:44 | - | 3,180 |
30.10.24 13:59:38 | - | 3,182 |
30.10.24 13:59:26 | - | 3,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:59:24 | - | 3,182 |
30.10.24 13:59:23 | - | 3,180 |
30.10.24 13:59:19 | - | 3,182 |
30.10.24 13:59:16 | - | 3,180 |
30.10.24 13:59:14 | - | 3,182 |
30.10.24 13:59:06 | - | 3,180 |
30.10.24 13:59:03 | - | 3,182 |
30.10.24 13:54:04 | - | 3,178 |
30.10.24 13:53:26 | - | 3,180 |
30.10.24 13:53:20 | - | 3,182 |
30.10.24 13:52:57 | - | 3,180 |
30.10.24 13:52:53 | - | 3,182 |
30.10.24 13:52:47 | - | 3,180 |
30.10.24 13:52:41 | - | 3,182 |
30.10.24 13:52:32 | - | 3,180 |