HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:06:58 | - | 3,186 |
06.11.24 16:06:47 | - | 3,190 |
06.11.24 16:05:20 | - | 3,186 |
06.11.24 16:05:12 | - | 3,190 |
06.11.24 16:05:09 | - | 3,186 |
06.11.24 16:04:49 | - | 3,182 |
06.11.24 16:04:47 | - | 3,186 |
06.11.24 16:04:35 | - | 3,182 |
06.11.24 16:04:14 | - | 3,186 |
06.11.24 16:03:06 | - | 3,190 |
06.11.24 16:01:50 | - | 3,188 |
06.11.24 16:01:40 | - | 3,190 |
06.11.24 16:01:37 | - | 3,192 |
06.11.24 16:00:43 | - | 3,190 |
06.11.24 16:00:26 | - | 3,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:00:10 | - | 3,194 |
06.11.24 15:59:27 | - | 3,188 |
06.11.24 15:59:19 | - | 3,188 |
06.11.24 15:57:25 | - | 3,186 |
06.11.24 15:57:15 | - | 3,182 |
06.11.24 15:48:34 | - | 3,176 |
06.11.24 15:48:29 | - | 3,178 |
06.11.24 15:48:24 | - | 3,182 |
06.11.24 15:46:21 | - | 3,184 |
06.11.24 15:46:05 | - | 3,184 |
06.11.24 15:45:13 | - | 3,180 |
06.11.24 15:45:09 | - | 3,176 |
06.11.24 15:44:53 | - | 3,172 |
06.11.24 15:44:42 | - | 3,168 |
06.11.24 15:42:38 | - | 3,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:42:24 | - | 3,168 |
06.11.24 15:41:54 | - | 3,168 |
06.11.24 15:41:29 | - | 3,168 |
06.11.24 15:40:59 | - | 3,166 |
06.11.24 15:40:39 | - | 3,164 |
06.11.24 15:40:30 | - | 3,166 |
06.11.24 15:39:42 | - | 3,170 |
06.11.24 15:39:27 | - | 3,166 |
06.11.24 15:37:07 | - | 3,158 |
06.11.24 15:36:44 | - | 3,162 |
06.11.24 15:36:33 | - | 3,158 |
06.11.24 15:35:57 | - | 3,162 |
06.11.24 15:35:12 | - | 3,162 |
06.11.24 15:32:25 | - | 3,164 |
06.11.24 15:32:17 | - | 3,168 |