HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:38:26 | - | 3,204 |
06.11.24 13:31:04 | - | 3,200 |
06.11.24 13:30:54 | - | 3,198 |
06.11.24 13:30:26 | - | 3,194 |
06.11.24 13:30:25 | - | 3,194 |
06.11.24 13:29:22 | - | 3,198 |
06.11.24 13:28:42 | - | 3,202 |
06.11.24 13:27:20 | - | 3,204 |
06.11.24 13:24:26 | - | 3,206 |
06.11.24 13:24:12 | - | 3,208 |
06.11.24 13:23:40 | - | 3,208 |
06.11.24 13:23:38 | - | 3,204 |
06.11.24 13:21:31 | - | 3,202 |
06.11.24 13:20:56 | - | 3,202 |
06.11.24 13:18:14 | - | 3,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:15:37 | - | 3,202 |
06.11.24 13:15:36 | - | 3,202 |
06.11.24 13:15:20 | - | 3,202 |
06.11.24 13:15:07 | - | 3,198 |
06.11.24 13:15:06 | - | 3,198 |
06.11.24 13:13:26 | - | 3,190 |
06.11.24 13:13:24 | - | 3,188 |
06.11.24 13:12:41 | - | 3,186 |
06.11.24 13:12:04 | - | 3,190 |
06.11.24 13:12:02 | - | 3,194 |
06.11.24 13:11:28 | - | 3,200 |
06.11.24 13:11:27 | - | 3,200 |
06.11.24 13:10:37 | - | 3,204 |
06.11.24 13:05:45 | - | 3,208 |
06.11.24 13:05:35 | - | 3,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:05:16 | - | 3,202 |
06.11.24 13:05:14 | - | 3,206 |
06.11.24 13:05:10 | - | 3,212 |
06.11.24 12:57:44 | - | 3,198 |
06.11.24 12:54:40 | - | 3,198 |
06.11.24 12:51:51 | - | 3,202 |
06.11.24 12:51:43 | - | 3,206 |
06.11.24 12:50:56 | - | 3,208 |
06.11.24 12:50:10 | - | 3,202 |
06.11.24 12:50:02 | - | 3,202 |
06.11.24 12:49:55 | - | 3,204 |
06.11.24 12:49:53 | - | 3,200 |
06.11.24 12:49:35 | - | 3,200 |
06.11.24 12:47:14 | - | 3,210 |
06.11.24 12:46:27 | - | 3,216 |