HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:27:16 | - | 3,182 |
30.10.24 13:27:10 | - | 3,186 |
30.10.24 13:27:08 | - | 3,184 |
30.10.24 13:27:05 | - | 3,186 |
30.10.24 13:27:04 | - | 3,184 |
30.10.24 13:26:58 | - | 3,186 |
30.10.24 13:26:56 | - | 3,184 |
30.10.24 13:26:55 | - | 3,186 |
30.10.24 13:26:53 | - | 3,184 |
30.10.24 13:26:52 | - | 3,186 |
30.10.24 13:26:51 | - | 3,184 |
30.10.24 13:26:50 | - | 3,186 |
30.10.24 13:26:48 | - | 3,184 |
30.10.24 13:26:44 | - | 3,186 |
30.10.24 13:26:41 | - | 3,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:26:40 | - | 3,186 |
30.10.24 13:26:39 | - | 3,184 |
30.10.24 13:26:38 | - | 3,182 |
30.10.24 13:26:37 | - | 3,176 |
30.10.24 13:24:26 | - | 3,170 |
30.10.24 13:19:42 | - | 3,166 |
30.10.24 13:17:28 | - | 3,162 |
30.10.24 13:17:08 | - | 3,166 |
30.10.24 13:13:59 | - | 3,162 |
30.10.24 13:08:57 | - | 3,160 |
30.10.24 12:55:12 | - | 3,164 |
30.10.24 12:54:23 | - | 3,160 |
30.10.24 12:50:52 | - | 3,168 |
30.10.24 12:50:50 | - | 3,172 |
30.10.24 12:50:47 | - | 3,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:50:16 | - | 3,172 |
30.10.24 12:48:05 | - | 3,178 |
30.10.24 12:40:42 | - | 3,182 |
30.10.24 12:40:37 | - | 3,184 |
30.10.24 12:40:36 | - | 3,182 |
30.10.24 12:40:30 | - | 3,184 |
30.10.24 12:40:26 | - | 3,182 |
30.10.24 12:40:22 | - | 3,184 |
30.10.24 12:40:21 | - | 3,182 |
30.10.24 12:40:12 | - | 3,184 |
30.10.24 12:40:06 | - | 3,182 |
30.10.24 12:40:02 | - | 3,184 |
30.10.24 12:40:01 | - | 3,182 |
30.10.24 12:40:00 | - | 3,184 |
30.10.24 12:39:59 | - | 3,184 |