HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:16:58 | - | 3,182 |
30.10.24 12:16:57 | - | 3,180 |
30.10.24 12:16:52 | - | 3,182 |
30.10.24 12:16:00 | - | 3,180 |
30.10.24 12:15:59 | - | 3,182 |
30.10.24 12:15:57 | - | 3,182 |
30.10.24 12:15:56 | - | 3,182 |
30.10.24 12:15:49 | - | 3,186 |
30.10.24 12:15:47 | - | 3,184 |
30.10.24 12:15:38 | - | 3,186 |
30.10.24 12:15:36 | - | 3,184 |
30.10.24 12:15:28 | - | 3,186 |
30.10.24 12:15:26 | - | 3,184 |
30.10.24 12:15:20 | - | 3,186 |
30.10.24 12:15:16 | - | 3,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:15:15 | - | 3,186 |
30.10.24 12:15:13 | - | 3,184 |
30.10.24 12:15:12 | - | 3,186 |
30.10.24 12:15:11 | - | 3,182 |
30.10.24 12:15:06 | - | 3,182 |
30.10.24 12:15:04 | - | 3,182 |
30.10.24 12:14:56 | - | 3,182 |
30.10.24 12:14:35 | - | 3,182 |
30.10.24 12:14:32 | - | 3,180 |
30.10.24 12:14:29 | - | 3,176 |
30.10.24 11:58:39 | - | 3,172 |
30.10.24 11:58:05 | - | 3,168 |
30.10.24 11:57:40 | - | 3,172 |
30.10.24 11:56:58 | - | 3,168 |
30.10.24 11:51:46 | - | 3,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:50:36 | - | 3,176 |
30.10.24 11:45:16 | - | 3,170 |
30.10.24 11:44:35 | - | 3,174 |
30.10.24 11:39:13 | - | 3,170 |
30.10.24 11:38:41 | - | 3,174 |
30.10.24 11:38:29 | - | 3,170 |
30.10.24 11:38:21 | - | 3,174 |
30.10.24 11:33:22 | - | 3,170 |
30.10.24 11:25:22 | - | 3,174 |
30.10.24 11:22:23 | - | 3,178 |
30.10.24 11:19:27 | - | 3,174 |
30.10.24 11:13:43 | - | 3,178 |
30.10.24 11:13:41 | - | 3,180 |
30.10.24 11:12:47 | - | 3,178 |
30.10.24 11:12:33 | - | 3,174 |