HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:06:53 | - | 3,252 |
05.11.24 21:01:52 | - | 3,250 |
05.11.24 20:55:22 | - | 3,248 |
05.11.24 20:50:11 | - | 3,252 |
05.11.24 20:41:30 | - | 3,254 |
05.11.24 20:14:52 | - | 3,250 |
05.11.24 20:06:37 | - | 3,254 |
05.11.24 19:59:33 | - | 3,250 |
05.11.24 19:39:02 | - | 3,248 |
05.11.24 19:38:01 | - | 3,228 |
05.11.24 19:33:38 | - | 3,248 |
05.11.24 19:26:22 | - | 3,252 |
05.11.24 19:20:38 | - | 3,250 |
05.11.24 19:00:38 | - | 3,254 |
05.11.24 18:43:21 | - | 3,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:39:37 | - | 3,254 |
05.11.24 18:33:04 | - | 3,258 |
05.11.24 18:25:38 | - | 3,254 |
05.11.24 18:19:54 | - | 3,258 |
05.11.24 18:08:11 | - | 3,258 |
05.11.24 18:03:23 | - | 3,254 |
05.11.24 17:51:24 | - | 3,256 |
05.11.24 17:50:27 | - | 3,256 |
05.11.24 17:42:12 | - | 3,254 |
05.11.24 17:41:15 | - | 3,258 |
05.11.24 17:37:31 | - | 3,254 |
05.11.24 17:36:44 | - | 3,252 |
05.11.24 17:30:04 | - | 3,232 |
05.11.24 17:30:00 | - | 3,252 |
05.11.24 17:29:51 | - | 3,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:29:17 | - | 3,252 |
05.11.24 17:29:10 | - | 3,252 |
05.11.24 17:26:18 | - | 3,252 |
05.11.24 17:26:09 | - | 3,246 |
05.11.24 17:26:08 | - | 3,250 |
05.11.24 17:26:01 | - | 3,246 |
05.11.24 17:25:59 | - | 3,250 |
05.11.24 17:25:45 | - | 3,248 |
05.11.24 17:25:40 | - | 3,250 |
05.11.24 17:24:40 | - | 3,246 |
05.11.24 17:24:31 | - | 3,250 |
05.11.24 17:22:54 | - | 3,250 |
05.11.24 17:22:53 | - | 3,250 |
05.11.24 17:20:54 | - | 3,254 |
05.11.24 17:19:51 | - | 3,250 |