HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:22:02 | - | 3,192 |
30.10.24 09:20:19 | - | 3,190 |
30.10.24 09:20:04 | - | 3,184 |
30.10.24 09:20:01 | - | 3,180 |
30.10.24 09:19:52 | - | 3,178 |
30.10.24 09:19:51 | - | 3,178 |
30.10.24 09:19:48 | - | 3,170 |
30.10.24 09:18:42 | - | 3,168 |
30.10.24 09:18:40 | - | 3,168 |
30.10.24 09:16:46 | - | 3,166 |
30.10.24 09:15:14 | - | 3,166 |
30.10.24 09:14:35 | - | 3,160 |
30.10.24 09:14:29 | - | 3,164 |
30.10.24 09:12:32 | - | 3,166 |
30.10.24 09:12:26 | - | 3,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:12:25 | - | 3,158 |
30.10.24 09:12:22 | - | 3,162 |
30.10.24 09:11:58 | - | 3,158 |
30.10.24 09:06:15 | - | 3,152 |
30.10.24 09:03:31 | - | 3,156 |
30.10.24 09:01:21 | - | 3,156 |
30.10.24 09:01:00 | - | 3,152 |
30.10.24 09:00:39 | - | 3,150 |
30.10.24 09:00:38 | - | 3,150 |
30.10.24 09:00:33 | - | 3,146 |
30.10.24 09:00:31 | - | 3,144 |
30.10.24 09:00:30 | - | 3,142 |
30.10.24 09:00:29 | - | 3,142 |
30.10.24 09:00:20 | - | 3,144 |
30.10.24 09:00:19 | - | 3,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:00:03 | - | 3,132 |
30.10.24 08:55:37 | - | 3,102 |
30.10.24 08:40:46 | - | 3,104 |
30.10.24 08:34:58 | - | 3,102 |
30.10.24 08:25:08 | - | 3,106 |
30.10.24 08:14:27 | - | 3,110 |
30.10.24 08:07:06 | - | 3,112 |
30.10.24 07:46:57 | - | 3,114 |
30.10.24 07:36:27 | - | 3,112 |
30.10.24 07:24:03 | - | 3,110 |
30.10.24 07:20:35 | - | 3,106 |
29.10.24 21:58:02 | - | 3,138 |
29.10.24 21:50:53 | - | 3,142 |
29.10.24 21:43:46 | - | 3,140 |
29.10.24 21:33:37 | - | 3,144 |