HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:26:15 | - | 3,152 |
29.10.24 16:25:57 | - | 3,152 |
29.10.24 16:25:41 | - | 3,152 |
29.10.24 16:25:07 | - | 3,152 |
29.10.24 16:22:55 | - | 3,154 |
29.10.24 16:21:12 | - | 3,154 |
29.10.24 16:19:30 | - | 3,156 |
29.10.24 16:19:15 | - | 3,154 |
29.10.24 16:19:14 | - | 3,154 |
29.10.24 16:16:23 | - | 3,156 |
29.10.24 16:16:22 | - | 3,154 |
29.10.24 16:15:28 | - | 3,154 |
29.10.24 16:15:26 | - | 3,154 |
29.10.24 16:15:24 | - | 3,154 |
29.10.24 16:15:17 | - | 3,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:13:35 | - | 3,154 |
29.10.24 16:12:13 | - | 3,158 |
29.10.24 16:12:09 | - | 3,154 |
29.10.24 16:12:00 | - | 3,154 |
29.10.24 16:11:50 | - | 3,154 |
29.10.24 16:11:13 | - | 3,158 |
29.10.24 16:10:57 | - | 3,154 |
29.10.24 16:09:30 | - | 3,158 |
29.10.24 16:09:27 | - | 3,156 |
29.10.24 16:09:08 | - | 3,152 |
29.10.24 16:08:26 | - | 3,160 |
29.10.24 16:08:17 | - | 3,162 |
29.10.24 16:06:21 | - | 3,166 |
29.10.24 16:04:57 | - | 3,164 |
29.10.24 15:59:15 | - | 3,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:59:10 | - | 3,168 |
29.10.24 15:58:12 | - | 3,168 |
29.10.24 15:55:25 | - | 3,168 |
29.10.24 15:53:34 | - | 3,164 |
29.10.24 15:52:04 | - | 3,162 |
29.10.24 15:49:51 | - | 3,168 |
29.10.24 15:49:48 | - | 3,170 |
29.10.24 15:46:26 | - | 3,168 |
29.10.24 15:46:25 | - | 3,166 |
29.10.24 15:45:30 | - | 3,166 |
29.10.24 15:45:20 | - | 3,170 |
29.10.24 15:45:19 | - | 3,170 |
29.10.24 15:45:15 | - | 3,176 |
29.10.24 15:42:48 | - | 3,182 |
29.10.24 15:42:15 | - | 3,186 |