HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:49:51 | - | 3,168 |
29.10.24 15:49:48 | - | 3,170 |
29.10.24 15:46:26 | - | 3,168 |
29.10.24 15:46:25 | - | 3,166 |
29.10.24 15:45:30 | - | 3,166 |
29.10.24 15:45:20 | - | 3,170 |
29.10.24 15:45:19 | - | 3,170 |
29.10.24 15:45:15 | - | 3,176 |
29.10.24 15:42:48 | - | 3,182 |
29.10.24 15:42:15 | - | 3,186 |
29.10.24 15:42:04 | - | 3,186 |
29.10.24 15:40:27 | - | 3,180 |
29.10.24 15:40:20 | - | 3,184 |
29.10.24 15:40:12 | - | 3,180 |
29.10.24 15:39:57 | - | 3,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:39:56 | - | 3,180 |
29.10.24 15:39:55 | - | 3,180 |
29.10.24 15:36:44 | - | 3,176 |
29.10.24 15:36:41 | - | 3,176 |
29.10.24 15:32:57 | - | 3,174 |
29.10.24 15:31:42 | - | 3,176 |
29.10.24 15:31:41 | - | 3,178 |
29.10.24 15:29:15 | - | 3,176 |
29.10.24 15:29:14 | - | 3,176 |
29.10.24 15:28:47 | - | 3,176 |
29.10.24 15:28:46 | - | 3,174 |
29.10.24 15:26:04 | - | 3,174 |
29.10.24 15:25:00 | - | 3,174 |
29.10.24 15:22:50 | - | 3,174 |
29.10.24 15:17:17 | - | 3,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:17:01 | - | 3,174 |
29.10.24 15:17:00 | - | 3,182 |
29.10.24 15:16:54 | - | 3,170 |
29.10.24 15:14:46 | - | 3,174 |
29.10.24 15:12:17 | - | 3,172 |
29.10.24 15:11:41 | - | 3,172 |
29.10.24 15:11:30 | - | 3,172 |
29.10.24 15:11:22 | - | 3,172 |
29.10.24 15:08:43 | - | 3,172 |
29.10.24 15:08:37 | - | 3,172 |
29.10.24 15:06:22 | - | 3,172 |
29.10.24 15:05:46 | - | 3,168 |
29.10.24 15:05:07 | - | 3,172 |
29.10.24 15:03:59 | - | 3,170 |
29.10.24 15:03:55 | - | 3,170 |