HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:11:04 | - | 3,284 |
05.11.24 16:10:25 | - | 3,286 |
05.11.24 16:10:21 | - | 3,288 |
05.11.24 16:08:30 | - | 3,286 |
05.11.24 16:07:37 | - | 3,284 |
05.11.24 16:07:21 | - | 3,286 |
05.11.24 16:02:16 | - | 3,288 |
05.11.24 16:01:29 | - | 3,286 |
05.11.24 16:00:11 | - | 3,284 |
05.11.24 16:00:02 | - | 3,282 |
05.11.24 15:57:33 | - | 3,284 |
05.11.24 15:54:48 | - | 3,282 |
05.11.24 15:54:45 | - | 3,280 |
05.11.24 15:54:41 | - | 3,278 |
05.11.24 15:54:33 | - | 3,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:54:32 | - | 3,278 |
05.11.24 15:54:30 | - | 3,280 |
05.11.24 15:54:28 | - | 3,278 |
05.11.24 15:53:43 | - | 3,280 |
05.11.24 15:53:41 | - | 3,278 |
05.11.24 15:53:23 | - | 3,280 |
05.11.24 15:53:21 | - | 3,278 |
05.11.24 15:53:18 | - | 3,280 |
05.11.24 15:53:15 | - | 3,278 |
05.11.24 15:53:13 | - | 3,280 |
05.11.24 15:53:11 | - | 3,278 |
05.11.24 15:53:05 | - | 3,280 |
05.11.24 15:53:01 | - | 3,278 |
05.11.24 15:52:53 | - | 3,280 |
05.11.24 15:52:51 | - | 3,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:52:44 | - | 3,280 |
05.11.24 15:52:41 | - | 3,278 |
05.11.24 15:52:39 | - | 3,280 |
05.11.24 15:52:35 | - | 3,278 |
05.11.24 15:52:33 | - | 3,280 |
05.11.24 15:52:31 | - | 3,278 |
05.11.24 15:52:23 | - | 3,280 |
05.11.24 15:52:14 | - | 3,278 |
05.11.24 15:52:11 | - | 3,280 |
05.11.24 15:52:08 | - | 3,278 |
05.11.24 15:52:06 | - | 3,280 |
05.11.24 15:52:04 | - | 3,278 |
05.11.24 15:52:02 | - | 3,280 |
05.11.24 15:51:56 | - | 3,278 |
05.11.24 15:51:54 | - | 3,280 |