HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:01:16 | - | 3,284 |
05.11.24 15:01:05 | - | 3,280 |
05.11.24 14:59:14 | - | 3,284 |
05.11.24 14:57:40 | - | 3,288 |
05.11.24 14:57:15 | - | 3,284 |
05.11.24 14:49:51 | - | 3,288 |
05.11.24 14:48:21 | - | 3,284 |
05.11.24 14:44:30 | - | 3,288 |
05.11.24 14:44:29 | - | 3,288 |
05.11.24 14:42:58 | - | 3,286 |
05.11.24 14:40:23 | - | 3,282 |
05.11.24 14:40:12 | - | 3,280 |
05.11.24 14:39:28 | - | 3,284 |
05.11.24 14:39:24 | - | 3,286 |
05.11.24 14:23:10 | - | 3,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:21:17 | - | 3,288 |
05.11.24 14:20:48 | - | 3,286 |
05.11.24 14:20:17 | - | 3,286 |
05.11.24 14:18:12 | - | 3,284 |
05.11.24 14:10:07 | - | 3,282 |
05.11.24 14:08:04 | - | 3,280 |
05.11.24 13:46:31 | - | 3,282 |
05.11.24 13:43:23 | - | 3,280 |
05.11.24 13:43:06 | - | 3,284 |
05.11.24 13:43:05 | - | 3,284 |
05.11.24 13:42:19 | - | 3,280 |
05.11.24 13:41:45 | - | 3,278 |
05.11.24 13:39:52 | - | 3,274 |
05.11.24 13:38:18 | - | 3,278 |
05.11.24 13:34:01 | - | 3,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:26:36 | - | 3,278 |
05.11.24 13:24:44 | - | 3,276 |
05.11.24 13:24:38 | - | 3,274 |
05.11.24 13:24:37 | - | 3,270 |
05.11.24 13:24:36 | - | 3,270 |
05.11.24 13:23:21 | - | 3,264 |
05.11.24 13:20:28 | - | 3,268 |
05.11.24 13:16:24 | - | 3,270 |
05.11.24 13:11:23 | - | 3,270 |
05.11.24 13:10:55 | - | 3,266 |
05.11.24 13:10:10 | - | 3,264 |
05.11.24 13:10:08 | - | 3,268 |
05.11.24 13:08:50 | - | 3,276 |
05.11.24 13:00:01 | - | 3,274 |
05.11.24 12:51:37 | - | 3,278 |