HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:46:15 | - | 3,238 |
29.10.24 11:45:59 | - | 3,236 |
29.10.24 11:40:34 | - | 3,232 |
29.10.24 11:40:33 | - | 3,236 |
29.10.24 11:40:23 | - | 3,234 |
29.10.24 11:40:08 | - | 3,232 |
29.10.24 11:37:37 | - | 3,228 |
29.10.24 11:35:03 | - | 3,228 |
29.10.24 11:32:28 | - | 3,224 |
29.10.24 11:30:04 | - | 3,264 |
29.10.24 11:27:04 | - | 3,264 |
29.10.24 11:26:58 | - | 3,224 |
29.10.24 11:26:54 | - | 3,264 |
29.10.24 11:26:41 | - | 3,222 |
29.10.24 11:26:40 | - | 3,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:25:28 | - | 3,224 |
29.10.24 11:25:24 | - | 3,220 |
29.10.24 11:25:23 | - | 3,224 |
29.10.24 11:24:50 | - | 3,220 |
29.10.24 11:18:11 | - | 3,224 |
29.10.24 11:16:26 | - | 3,220 |
29.10.24 11:15:53 | - | 3,224 |
29.10.24 11:05:55 | - | 3,220 |
29.10.24 11:00:36 | - | 3,220 |
29.10.24 10:58:18 | - | 3,220 |
29.10.24 10:56:46 | - | 3,216 |
29.10.24 10:56:36 | - | 3,216 |
29.10.24 10:50:51 | - | 3,216 |
29.10.24 10:42:21 | - | 3,214 |
29.10.24 10:41:18 | - | 3,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:40:36 | - | 3,218 |
29.10.24 10:35:30 | - | 3,218 |
29.10.24 10:27:40 | - | 3,220 |
29.10.24 10:27:34 | - | 3,224 |
29.10.24 10:27:29 | - | 3,212 |
29.10.24 10:27:24 | - | 3,224 |
29.10.24 10:23:25 | - | 3,264 |
29.10.24 10:23:24 | - | 3,224 |
29.10.24 10:23:22 | - | 3,264 |
29.10.24 10:23:21 | - | 3,224 |
29.10.24 10:22:23 | - | 3,220 |
29.10.24 10:22:17 | - | 3,218 |
29.10.24 10:21:43 | - | 3,214 |
29.10.24 10:21:21 | - | 3,214 |
29.10.24 10:19:57 | - | 3,212 |