HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:10:55 | - | 3,266 |
05.11.24 13:10:10 | - | 3,264 |
05.11.24 13:10:08 | - | 3,268 |
05.11.24 13:08:50 | - | 3,276 |
05.11.24 13:00:01 | - | 3,274 |
05.11.24 12:51:37 | - | 3,278 |
05.11.24 12:49:06 | - | 3,282 |
05.11.24 12:48:43 | - | 3,282 |
05.11.24 12:46:12 | - | 3,278 |
05.11.24 12:43:50 | - | 3,282 |
05.11.24 12:43:39 | - | 3,278 |
05.11.24 12:38:36 | - | 3,276 |
05.11.24 12:34:32 | - | 3,272 |
05.11.24 12:34:32 | - | 3,272 |
05.11.24 12:33:55 | - | 3,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:15:27 | - | 3,276 |
05.11.24 12:10:12 | - | 3,274 |
05.11.24 12:04:46 | - | 3,274 |
05.11.24 11:44:35 | - | 3,270 |
05.11.24 11:44:34 | - | 3,270 |
05.11.24 11:43:33 | - | 3,270 |
05.11.24 11:42:16 | - | 3,266 |
05.11.24 11:35:58 | - | 3,264 |
05.11.24 11:34:15 | - | 3,268 |
05.11.24 11:20:44 | - | 3,270 |
05.11.24 11:13:25 | - | 3,270 |
05.11.24 11:13:19 | - | 3,270 |
05.11.24 11:11:59 | - | 3,270 |
05.11.24 11:09:29 | - | 3,272 |
05.11.24 11:04:50 | - | 3,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:03:05 | - | 3,280 |
05.11.24 11:02:04 | - | 3,284 |
05.11.24 10:52:41 | - | 3,280 |
05.11.24 10:52:07 | - | 3,280 |
05.11.24 10:47:04 | - | 3,278 |
05.11.24 10:43:10 | - | 3,282 |
05.11.24 10:43:05 | - | 3,284 |
05.11.24 10:43:01 | - | 3,284 |
05.11.24 10:42:58 | - | 3,284 |
05.11.24 10:42:57 | - | 3,278 |
05.11.24 10:42:52 | - | 3,276 |
05.11.24 10:42:36 | - | 3,276 |
05.11.24 10:39:45 | - | 3,270 |
05.11.24 10:34:42 | - | 3,268 |
05.11.24 10:32:37 | - | 3,266 |