HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:51:08 | - | 3,188 |
28.10.24 16:50:19 | - | 3,186 |
28.10.24 16:46:06 | - | 3,190 |
28.10.24 16:44:57 | - | 3,190 |
28.10.24 16:43:37 | - | 3,190 |
28.10.24 16:41:32 | - | 3,192 |
28.10.24 16:39:35 | - | 3,188 |
28.10.24 16:39:29 | - | 3,192 |
28.10.24 16:38:36 | - | 3,188 |
28.10.24 16:38:03 | - | 3,194 |
28.10.24 16:36:25 | - | 3,190 |
28.10.24 16:36:24 | - | 3,194 |
28.10.24 16:36:21 | - | 3,190 |
28.10.24 16:33:01 | - | 3,186 |
28.10.24 16:31:28 | - | 3,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:30:34 | - | 3,186 |
28.10.24 16:30:33 | - | 3,186 |
28.10.24 16:27:49 | - | 3,180 |
28.10.24 16:27:28 | - | 3,176 |
28.10.24 16:27:22 | - | 3,174 |
28.10.24 16:27:21 | - | 3,174 |
28.10.24 16:26:56 | - | 3,170 |
28.10.24 16:22:45 | - | 3,174 |
28.10.24 16:16:22 | - | 3,178 |
28.10.24 16:15:17 | - | 3,182 |
28.10.24 16:14:17 | - | 3,182 |
28.10.24 16:12:05 | - | 3,186 |
28.10.24 16:10:54 | - | 3,182 |
28.10.24 16:10:17 | - | 3,186 |
28.10.24 16:08:17 | - | 3,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:07:01 | - | 3,178 |
28.10.24 16:03:57 | - | 3,178 |
28.10.24 16:03:25 | - | 3,178 |
28.10.24 16:00:43 | - | 3,182 |
28.10.24 15:52:50 | - | 3,186 |
28.10.24 15:52:28 | - | 3,188 |
28.10.24 15:50:30 | - | 3,184 |
28.10.24 15:50:29 | - | 3,188 |
28.10.24 15:50:25 | - | 3,184 |
28.10.24 15:48:35 | - | 3,178 |
28.10.24 15:47:47 | - | 3,182 |
28.10.24 15:47:44 | - | 3,178 |
28.10.24 15:46:33 | - | 3,182 |
28.10.24 15:46:32 | - | 3,182 |
28.10.24 15:42:42 | - | 3,176 |