HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:26:04 | - | 3,194 |
28.10.24 13:22:41 | - | 3,198 |
28.10.24 13:22:36 | - | 3,198 |
28.10.24 13:22:34 | - | 3,198 |
28.10.24 13:21:18 | - | 3,198 |
28.10.24 13:19:34 | - | 3,198 |
28.10.24 13:18:56 | - | 3,194 |
28.10.24 13:18:17 | - | 3,198 |
28.10.24 13:18:16 | - | 3,196 |
28.10.24 13:17:07 | - | 3,192 |
28.10.24 13:15:32 | - | 3,190 |
28.10.24 13:15:28 | - | 3,186 |
28.10.24 13:07:04 | - | 3,186 |
28.10.24 13:01:04 | - | 3,184 |
28.10.24 12:55:37 | - | 3,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:47:35 | - | 3,184 |
28.10.24 12:44:46 | - | 3,190 |
28.10.24 12:44:25 | - | 3,186 |
28.10.24 12:43:49 | - | 3,184 |
28.10.24 12:41:39 | - | 3,180 |
28.10.24 12:41:37 | - | 3,184 |
28.10.24 12:34:21 | - | 3,180 |
28.10.24 12:33:01 | - | 3,176 |
28.10.24 12:18:35 | - | 3,180 |
28.10.24 12:10:05 | - | 3,178 |
28.10.24 12:09:40 | - | 3,180 |
28.10.24 12:05:36 | - | 3,180 |
28.10.24 12:04:15 | - | 3,180 |
28.10.24 12:01:15 | - | 3,184 |
28.10.24 12:00:52 | - | 3,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:56:23 | - | 3,186 |
28.10.24 11:56:15 | - | 3,186 |
28.10.24 11:53:32 | - | 3,192 |
28.10.24 11:45:23 | - | 3,188 |
28.10.24 11:42:59 | - | 3,194 |
28.10.24 11:42:56 | - | 3,202 |
28.10.24 11:38:01 | - | 3,204 |
28.10.24 11:37:40 | - | 3,204 |
28.10.24 11:37:14 | - | 3,200 |
28.10.24 11:36:47 | - | 3,204 |
28.10.24 11:33:00 | - | 3,200 |
28.10.24 11:24:47 | - | 3,198 |
28.10.24 11:24:12 | - | 3,196 |
28.10.24 11:24:08 | - | 3,192 |
28.10.24 11:23:15 | - | 3,196 |