HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:12:11 | - | 3,210 |
29.10.24 13:12:06 | - | 3,210 |
29.10.24 13:06:36 | - | 3,208 |
29.10.24 13:03:14 | - | 3,212 |
29.10.24 13:02:02 | - | 3,212 |
29.10.24 13:01:09 | - | 3,212 |
29.10.24 12:56:03 | - | 3,214 |
29.10.24 12:52:36 | - | 3,212 |
29.10.24 12:51:50 | - | 3,216 |
29.10.24 12:35:12 | - | 3,216 |
29.10.24 12:31:58 | - | 3,216 |
29.10.24 12:24:56 | - | 3,216 |
29.10.24 12:24:12 | - | 3,220 |
29.10.24 12:24:11 | - | 3,220 |
29.10.24 12:22:57 | - | 3,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:20:23 | - | 3,218 |
29.10.24 12:17:55 | - | 3,214 |
29.10.24 12:10:08 | - | 3,212 |
29.10.24 12:08:26 | - | 3,212 |
29.10.24 12:06:54 | - | 3,216 |
29.10.24 12:04:37 | - | 3,222 |
29.10.24 12:03:23 | - | 3,228 |
29.10.24 12:03:07 | - | 3,222 |
29.10.24 12:00:09 | - | 3,228 |
29.10.24 12:00:08 | - | 3,232 |
29.10.24 11:56:01 | - | 3,228 |
29.10.24 11:54:10 | - | 3,226 |
29.10.24 11:54:06 | - | 3,224 |
29.10.24 11:54:05 | - | 3,226 |
29.10.24 11:54:04 | - | 3,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:52:30 | - | 3,226 |
29.10.24 11:50:16 | - | 3,230 |
29.10.24 11:50:10 | - | 3,230 |
29.10.24 11:50:09 | - | 3,234 |
29.10.24 11:46:24 | - | 3,236 |
29.10.24 11:46:22 | - | 3,240 |
29.10.24 11:46:15 | - | 3,238 |
29.10.24 11:45:59 | - | 3,236 |
29.10.24 11:40:34 | - | 3,232 |
29.10.24 11:40:33 | - | 3,236 |
29.10.24 11:40:23 | - | 3,234 |
29.10.24 11:40:08 | - | 3,232 |
29.10.24 11:37:37 | - | 3,228 |
29.10.24 11:35:03 | - | 3,228 |
29.10.24 11:32:28 | - | 3,224 |