HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:24:22 | - | 3,280 |
01.11.24 17:23:48 | - | 3,276 |
01.11.24 17:22:55 | - | 3,280 |
01.11.24 17:22:14 | - | 3,274 |
01.11.24 17:22:10 | - | 3,278 |
01.11.24 17:22:06 | - | 3,274 |
01.11.24 17:20:42 | - | 3,278 |
01.11.24 17:16:12 | - | 3,276 |
01.11.24 17:16:11 | - | 3,270 |
01.11.24 17:14:41 | - | 3,276 |
01.11.24 17:10:19 | - | 3,276 |
01.11.24 17:05:43 | - | 3,276 |
01.11.24 17:00:11 | - | 3,280 |
01.11.24 17:00:06 | - | 3,278 |
01.11.24 16:59:47 | - | 3,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:59:43 | - | 3,278 |
01.11.24 16:56:10 | - | 3,280 |
01.11.24 16:51:43 | - | 3,278 |
01.11.24 16:49:57 | - | 3,276 |
01.11.24 16:49:32 | - | 3,280 |
01.11.24 16:48:53 | - | 3,280 |
01.11.24 16:48:52 | - | 3,280 |
01.11.24 16:48:28 | - | 3,280 |
01.11.24 16:48:27 | - | 3,280 |
01.11.24 16:46:14 | - | 3,278 |
01.11.24 16:44:45 | - | 3,276 |
01.11.24 16:41:47 | - | 3,272 |
01.11.24 16:40:55 | - | 3,276 |
01.11.24 16:39:35 | - | 3,272 |
01.11.24 16:36:36 | - | 3,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:36:23 | - | 3,272 |
01.11.24 16:34:12 | - | 3,276 |
01.11.24 16:28:57 | - | 3,272 |
01.11.24 16:23:49 | - | 3,274 |
01.11.24 16:23:40 | - | 3,274 |
01.11.24 16:19:48 | - | 3,272 |
01.11.24 16:19:35 | - | 3,270 |
01.11.24 16:17:52 | - | 3,272 |
01.11.24 16:17:33 | - | 3,268 |
01.11.24 16:16:47 | - | 3,272 |
01.11.24 16:16:45 | - | 3,274 |
01.11.24 16:16:32 | - | 3,270 |
01.11.24 16:14:34 | - | 3,274 |
01.11.24 16:12:43 | - | 3,270 |
01.11.24 16:12:18 | - | 3,264 |