HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:45:52 | - | 3,260 |
01.11.24 15:45:06 | - | 3,256 |
01.11.24 15:45:01 | - | 3,256 |
01.11.24 15:41:28 | - | 3,254 |
01.11.24 15:41:11 | - | 3,258 |
01.11.24 15:41:01 | - | 3,254 |
01.11.24 15:40:44 | - | 3,258 |
01.11.24 15:40:35 | - | 3,256 |
01.11.24 15:40:34 | - | 3,252 |
01.11.24 15:39:54 | - | 3,256 |
01.11.24 15:39:13 | - | 3,256 |
01.11.24 15:38:53 | - | 3,252 |
01.11.24 15:38:37 | - | 3,256 |
01.11.24 15:38:14 | - | 3,256 |
01.11.24 15:38:07 | - | 3,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:38:00 | - | 3,264 |
01.11.24 15:37:36 | - | 3,268 |
01.11.24 15:35:29 | - | 3,264 |
01.11.24 15:35:17 | - | 3,262 |
01.11.24 15:35:09 | - | 3,256 |
01.11.24 15:33:22 | - | 3,260 |
01.11.24 15:32:42 | - | 3,264 |
01.11.24 15:32:41 | - | 3,260 |
01.11.24 15:31:01 | - | 3,264 |
01.11.24 15:30:59 | - | 3,260 |
01.11.24 15:30:56 | - | 3,264 |
01.11.24 15:29:56 | - | 3,266 |
01.11.24 15:27:39 | - | 3,264 |
01.11.24 15:26:31 | - | 3,260 |
01.11.24 15:26:11 | - | 3,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:24:59 | - | 3,254 |
01.11.24 15:24:30 | - | 3,252 |
01.11.24 15:24:00 | - | 3,258 |
01.11.24 15:23:57 | - | 3,254 |
01.11.24 15:23:12 | - | 3,266 |
01.11.24 15:22:53 | - | 3,264 |
01.11.24 15:22:25 | - | 3,262 |
01.11.24 15:22:24 | - | 3,266 |
01.11.24 15:19:53 | - | 3,272 |
01.11.24 15:19:49 | - | 3,270 |
01.11.24 15:19:46 | - | 3,264 |
01.11.24 15:16:54 | - | 3,268 |
01.11.24 15:16:51 | - | 3,264 |
01.11.24 15:15:52 | - | 3,270 |
01.11.24 15:15:49 | - | 3,266 |