HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:12:06 | - | 3,264 |
01.11.24 16:12:04 | - | 3,264 |
01.11.24 16:11:38 | - | 3,262 |
01.11.24 16:10:46 | - | 3,266 |
01.11.24 16:10:01 | - | 3,266 |
01.11.24 16:09:53 | - | 3,270 |
01.11.24 16:09:42 | - | 3,266 |
01.11.24 16:09:05 | - | 3,270 |
01.11.24 16:09:01 | - | 3,266 |
01.11.24 16:07:50 | - | 3,270 |
01.11.24 16:07:48 | - | 3,274 |
01.11.24 16:07:28 | - | 3,272 |
01.11.24 16:04:54 | - | 3,274 |
01.11.24 16:04:45 | - | 3,272 |
01.11.24 16:04:43 | - | 3,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:03:57 | - | 3,272 |
01.11.24 16:03:31 | - | 3,272 |
01.11.24 16:03:22 | - | 3,276 |
01.11.24 16:02:45 | - | 3,272 |
01.11.24 16:00:31 | - | 3,268 |
01.11.24 16:00:29 | - | 3,272 |
01.11.24 16:00:28 | - | 3,272 |
01.11.24 15:57:33 | - | 3,268 |
01.11.24 15:56:55 | - | 3,268 |
01.11.24 15:54:11 | - | 3,268 |
01.11.24 15:53:38 | - | 3,270 |
01.11.24 15:53:37 | - | 3,270 |
01.11.24 15:53:06 | - | 3,266 |
01.11.24 15:53:04 | - | 3,270 |
01.11.24 15:50:22 | - | 3,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:50:01 | - | 3,274 |
01.11.24 15:49:56 | - | 3,268 |
01.11.24 15:49:55 | - | 3,272 |
01.11.24 15:49:36 | - | 3,268 |
01.11.24 15:49:33 | - | 3,268 |
01.11.24 15:49:25 | - | 3,264 |
01.11.24 15:49:21 | - | 3,260 |
01.11.24 15:49:20 | - | 3,260 |
01.11.24 15:47:52 | - | 3,264 |
01.11.24 15:47:51 | - | 3,260 |
01.11.24 15:46:31 | - | 3,268 |
01.11.24 15:46:30 | - | 3,258 |
01.11.24 15:46:28 | - | 3,264 |
01.11.24 15:45:58 | - | 3,264 |
01.11.24 15:45:53 | - | 3,256 |