HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:14:34 | - | 3,270 |
01.11.24 15:13:39 | - | 3,268 |
01.11.24 15:10:22 | - | 3,276 |
01.11.24 15:07:01 | - | 3,280 |
01.11.24 15:06:27 | - | 3,280 |
01.11.24 15:06:19 | - | 3,284 |
01.11.24 15:04:28 | - | 3,278 |
01.11.24 15:04:26 | - | 3,274 |
01.11.24 15:01:00 | - | 3,278 |
01.11.24 14:59:22 | - | 3,278 |
01.11.24 14:58:45 | - | 3,276 |
01.11.24 14:58:44 | - | 3,272 |
01.11.24 14:58:26 | - | 3,278 |
01.11.24 14:57:50 | - | 3,274 |
01.11.24 14:56:41 | - | 3,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:56:39 | - | 3,276 |
01.11.24 14:55:19 | - | 3,280 |
01.11.24 14:54:34 | - | 3,276 |
01.11.24 14:53:28 | - | 3,276 |
01.11.24 14:52:52 | - | 3,278 |
01.11.24 14:52:09 | - | 3,274 |
01.11.24 14:52:06 | - | 3,274 |
01.11.24 14:51:56 | - | 3,270 |
01.11.24 14:51:30 | - | 3,274 |
01.11.24 14:51:27 | - | 3,270 |
01.11.24 14:51:25 | - | 3,274 |
01.11.24 14:50:33 | - | 3,280 |
01.11.24 14:50:06 | - | 3,276 |
01.11.24 14:49:28 | - | 3,276 |
01.11.24 14:48:35 | - | 3,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:48:31 | - | 3,280 |
01.11.24 14:47:07 | - | 3,276 |
01.11.24 14:47:05 | - | 3,272 |
01.11.24 14:46:24 | - | 3,278 |
01.11.24 14:45:11 | - | 3,274 |
01.11.24 14:45:07 | - | 3,274 |
01.11.24 14:44:33 | - | 3,280 |
01.11.24 14:44:32 | - | 3,284 |
01.11.24 14:44:02 | - | 3,284 |
01.11.24 14:42:44 | - | 3,280 |
01.11.24 14:41:44 | - | 3,278 |
01.11.24 14:41:43 | - | 3,274 |
01.11.24 14:41:28 | - | 3,282 |
01.11.24 14:41:07 | - | 3,284 |
01.11.24 14:40:35 | - | 3,282 |