HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:39:51 | - | 3,278 |
01.11.24 14:39:20 | - | 3,274 |
01.11.24 14:39:19 | - | 3,276 |
01.11.24 14:38:35 | - | 3,270 |
01.11.24 14:38:34 | - | 3,270 |
01.11.24 14:36:58 | - | 3,266 |
01.11.24 14:36:56 | - | 3,260 |
01.11.24 14:36:38 | - | 3,268 |
01.11.24 14:35:38 | - | 3,270 |
01.11.24 14:35:31 | - | 3,270 |
01.11.24 14:34:56 | - | 3,266 |
01.11.24 14:34:55 | - | 3,270 |
01.11.24 14:34:13 | - | 3,270 |
01.11.24 14:34:07 | - | 3,266 |
01.11.24 14:33:14 | - | 3,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:32:55 | - | 3,266 |
01.11.24 14:32:36 | - | 3,264 |
01.11.24 14:32:17 | - | 3,262 |
01.11.24 14:32:14 | - | 3,258 |
01.11.24 14:32:10 | - | 3,262 |
01.11.24 14:32:08 | - | 3,268 |
01.11.24 14:31:50 | - | 3,272 |
01.11.24 14:31:34 | - | 3,272 |
01.11.24 14:31:06 | - | 3,268 |
01.11.24 14:30:35 | - | 3,276 |
01.11.24 14:29:56 | - | 3,272 |
01.11.24 14:29:22 | - | 3,280 |
01.11.24 14:28:45 | - | 3,276 |
01.11.24 14:28:22 | - | 3,280 |
01.11.24 14:28:11 | - | 3,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:27:30 | - | 3,284 |
01.11.24 14:24:22 | - | 3,282 |
01.11.24 14:22:56 | - | 3,282 |
01.11.24 14:19:55 | - | 3,280 |
01.11.24 14:19:34 | - | 3,278 |
01.11.24 14:18:23 | - | 3,276 |
01.11.24 14:18:22 | - | 3,280 |
01.11.24 14:17:32 | - | 3,276 |
01.11.24 14:16:47 | - | 3,280 |
01.11.24 14:16:18 | - | 3,282 |
01.11.24 14:15:17 | - | 3,278 |
01.11.24 14:15:14 | - | 3,274 |
01.11.24 14:15:04 | - | 3,278 |
01.11.24 14:15:02 | - | 3,274 |
01.11.24 14:14:53 | - | 3,278 |